Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
0.4392 ETH |
2,100.1070 ZEC |
0.4418 ETH |
0.4269 ETH |
0.4513 ETH |
0.4308 ETH |
| 2019-01-15 |
0.4353 ETH |
1,543.4570 ZEC |
0.4323 ETH |
0.4210 ETH |
0.4518 ETH |
0.4415 ETH |
| 2019-01-14 |
0.4452 ETH |
1,260.4620 ZEC |
0.4543 ETH |
0.4299 ETH |
0.4625 ETH |
0.4326 ETH |
| 2019-01-13 |
0.4389 ETH |
2,578.0490 ZEC |
0.4434 ETH |
0.3680 ETH |
0.4641 ETH |
0.4536 ETH |
| 2019-01-12 |
0.4382 ETH |
2,084.3800 ZEC |
0.4406 ETH |
0.4283 ETH |
0.4503 ETH |
0.4430 ETH |
| 2019-01-11 |
0.4490 ETH |
11,641.6510 ZEC |
0.4276 ETH |
0.4241 ETH |
0.4675 ETH |
0.4416 ETH |
| 2019-01-10 |
0.4176 ETH |
3,648.2540 ZEC |
0.4019 ETH |
0.4007 ETH |
0.4319 ETH |
0.4276 ETH |
| 2019-01-09 |
0.4012 ETH |
2,417.7540 ZEC |
0.4017 ETH |
0.3956 ETH |
0.4057 ETH |
0.4019 ETH |
| 2019-01-08 |
0.4022 ETH |
1,674.6680 ZEC |
0.3990 ETH |
0.3966 ETH |
0.4098 ETH |
0.4012 ETH |
| 2019-01-07 |
0.3955 ETH |
1,224.7950 ZEC |
0.3906 ETH |
0.3903 ETH |
0.4017 ETH |
0.3991 ETH |
| 2019-01-06 |
0.3833 ETH |
1,808.3830 ZEC |
0.3717 ETH |
0.3695 ETH |
0.3963 ETH |
0.3905 ETH |
| 2019-01-05 |
0.3734 ETH |
2,779.3260 ZEC |
0.3770 ETH |
0.3687 ETH |
0.3833 ETH |
0.3706 ETH |
| 2019-01-04 |
0.3812 ETH |
1,286.1340 ZEC |
0.3936 ETH |
0.3718 ETH |
0.3950 ETH |
0.3773 ETH |
| 2019-01-03 |
0.3905 ETH |
1,929.2270 ZEC |
0.3953 ETH |
0.3870 ETH |
0.3987 ETH |
0.3936 ETH |
| 2019-01-02 |
0.4006 ETH |
8,036.1310 ZEC |
0.4200 ETH |
0.3903 ETH |
0.4222 ETH |
0.3952 ETH |
| 2019-01-01 |
0.4183 ETH |
1,125.3440 ZEC |
0.4225 ETH |
0.4104 ETH |
0.4263 ETH |
0.4216 ETH |
| 2018-12-31 |
0.4254 ETH |
1,416.7000 ZEC |
0.4255 ETH |
0.4200 ETH |
0.4332 ETH |
0.4225 ETH |
| 2018-12-30 |
0.4359 ETH |
1,410.9220 ZEC |
0.4352 ETH |
0.4238 ETH |
0.4477 ETH |
0.4249 ETH |
| 2018-12-29 |
0.4406 ETH |
2,148.6470 ZEC |
0.4509 ETH |
0.4210 ETH |
0.4578 ETH |
0.4365 ETH |
| 2018-12-28 |
0.4712 ETH |
2,404.9470 ZEC |
0.4821 ETH |
0.4500 ETH |
0.4910 ETH |
0.4541 ETH |
| 2018-12-27 |
0.4769 ETH |
2,264.1240 ZEC |
0.4630 ETH |
0.4605 ETH |
0.4920 ETH |
0.4775 ETH |
| 2018-12-26 |
0.4634 ETH |
1,173.6910 ZEC |
0.4716 ETH |
0.4563 ETH |
0.4716 ETH |
0.4605 ETH |
| 2018-12-25 |
0.4755 ETH |
1,768.0800 ZEC |
0.4833 ETH |
0.4607 ETH |
0.4972 ETH |
0.4702 ETH |
| 2018-12-24 |
0.4680 ETH |
3,916.2700 ZEC |
0.4966 ETH |
0.4501 ETH |
0.4980 ETH |
0.4832 ETH |
| 2018-12-23 |
0.5063 ETH |
2,476.3020 ZEC |
0.5388 ETH |
0.4915 ETH |
0.5388 ETH |
0.4967 ETH |
| 2018-12-22 |
0.5519 ETH |
1,320.9850 ZEC |
0.5646 ETH |
0.5337 ETH |
0.5691 ETH |
0.5388 ETH |
| 2018-12-21 |
0.5548 ETH |
2,258.1030 ZEC |
0.5653 ETH |
0.5372 ETH |
0.5694 ETH |
0.5646 ETH |
| 2018-12-20 |
0.5605 ETH |
2,629.1940 ZEC |
0.5657 ETH |
0.5389 ETH |
0.5773 ETH |
0.5673 ETH |
| 2018-12-19 |
0.5659 ETH |
8,194.0400 ZEC |
0.5739 ETH |
0.5560 ETH |
0.5900 ETH |
0.5662 ETH |
| 2018-12-18 |
0.5874 ETH |
2,639.8990 ZEC |
0.5932 ETH |
0.5736 ETH |
0.5956 ETH |
0.5747 ETH |
| 2018-12-17 |
0.6012 ETH |
2,288.2100 ZEC |
0.5978 ETH |
0.5883 ETH |
0.6147 ETH |
0.5941 ETH |
| 2018-12-16 |
0.5979 ETH |
3,194.4620 ZEC |
0.5893 ETH |
0.5837 ETH |
0.6149 ETH |
0.6010 ETH |
| 2018-12-15 |
0.5907 ETH |
1,153.5870 ZEC |
0.5844 ETH |
0.5816 ETH |
0.5973 ETH |
0.5937 ETH |
| 2018-12-14 |
0.5882 ETH |
1,298.6920 ZEC |
0.5984 ETH |
0.5811 ETH |
0.6015 ETH |
0.5834 ETH |
| 2018-12-13 |
0.5985 ETH |
2,198.2370 ZEC |
0.6106 ETH |
0.5901 ETH |
0.6106 ETH |
0.5975 ETH |
| 2018-12-12 |
0.6162 ETH |
2,344.3220 ZEC |
0.6102 ETH |
0.6048 ETH |
0.6278 ETH |
0.6106 ETH |
| 2018-12-11 |
0.6131 ETH |
2,179.4130 ZEC |
0.6175 ETH |
0.6023 ETH |
0.6250 ETH |
0.6091 ETH |
| 2018-12-10 |
0.6265 ETH |
3,380.5590 ZEC |
0.6400 ETH |
0.6145 ETH |
0.6447 ETH |
0.6168 ETH |
| 2018-12-09 |
0.6370 ETH |
2,434.1790 ZEC |
0.6195 ETH |
0.6164 ETH |
0.6534 ETH |
0.6400 ETH |
| 2018-12-08 |
0.6336 ETH |
2,424.3430 ZEC |
0.6346 ETH |
0.6130 ETH |
0.6509 ETH |
0.6195 ETH |
| 2018-12-07 |
0.6190 ETH |
6,603.1120 ZEC |
0.6361 ETH |
0.5882 ETH |
0.6450 ETH |
0.6317 ETH |
| 2018-12-06 |
0.6458 ETH |
5,252.2370 ZEC |
0.6477 ETH |
0.6250 ETH |
0.6754 ETH |
0.6383 ETH |
| 2018-12-05 |
0.6641 ETH |
8,495.6690 ZEC |
0.6773 ETH |
0.6289 ETH |
0.7137 ETH |
0.6466 ETH |
| 2018-12-04 |
0.6713 ETH |
2,986.9340 ZEC |
0.6506 ETH |
0.6480 ETH |
0.6969 ETH |
0.6772 ETH |
| 2018-12-03 |
0.6600 ETH |
2,852.6790 ZEC |
0.6820 ETH |
0.6443 ETH |
0.6875 ETH |
0.6500 ETH |
| 2018-12-02 |
0.6771 ETH |
1,419.9570 ZEC |
0.6772 ETH |
0.6622 ETH |
0.6985 ETH |
0.6799 ETH |
| 2018-12-01 |
0.6990 ETH |
2,440.1000 ZEC |
0.7173 ETH |
0.6739 ETH |
0.7200 ETH |
0.6774 ETH |
| 2018-11-30 |
0.7200 ETH |
8,831.4210 ZEC |
0.7482 ETH |
0.6848 ETH |
0.7631 ETH |
0.7131 ETH |
| 2018-11-29 |
0.7430 ETH |
14,468.0380 ZEC |
0.6531 ETH |
0.6451 ETH |
0.8100 ETH |
0.7482 ETH |
| 2018-11-28 |
0.6683 ETH |
7,767.6310 ZEC |
0.6634 ETH |
0.6292 ETH |
0.7139 ETH |
0.6496 ETH |