Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0150 ETH |
406.4900 ZEC |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-11-16 |
0.0148 ETH |
351.6660 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0151 ETH |
| 2023-11-15 |
0.0149 ETH |
496.3480 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-14 |
0.0145 ETH |
258.9950 ZEC |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0148 ETH |
| 2023-11-13 |
0.0148 ETH |
541.8440 ZEC |
0.0152 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2023-11-12 |
0.0150 ETH |
689.3130 ZEC |
0.0148 ETH |
0.0145 ETH |
0.0147 ETH |
0.0153 ETH |
| 2023-11-11 |
0.0145 ETH |
820.6850 ZEC |
0.0147 ETH |
0.0142 ETH |
0.0145 ETH |
0.0148 ETH |
| 2023-11-10 |
0.0143 ETH |
617.7570 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0146 ETH |
| 2023-11-09 |
0.0143 ETH |
1,203.7230 ZEC |
0.0159 ETH |
0.0131 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-11-08 |
0.0158 ETH |
413.3030 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0160 ETH |
| 2023-11-07 |
0.0156 ETH |
555.5550 ZEC |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2023-11-06 |
0.0154 ETH |
892.1380 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0157 ETH |
| 2023-11-05 |
0.0151 ETH |
229.7060 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-11-04 |
0.0152 ETH |
183.1290 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-11-03 |
0.0151 ETH |
370.1690 ZEC |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-11-02 |
0.0154 ETH |
386.3980 ZEC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-11-01 |
0.0155 ETH |
318.6030 ZEC |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-10-31 |
0.0157 ETH |
817.1810 ZEC |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-10-30 |
0.0157 ETH |
507.7140 ZEC |
0.0157 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-10-29 |
0.0156 ETH |
174.6740 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
| 2023-10-28 |
0.0155 ETH |
453.1970 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0157 ETH |
| 2023-10-27 |
0.0153 ETH |
208.7810 ZEC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2023-10-26 |
0.0154 ETH |
991.1020 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0156 ETH |
| 2023-10-25 |
0.0153 ETH |
266.9930 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-10-24 |
0.0151 ETH |
1,187.3780 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-10-23 |
0.0156 ETH |
794.6750 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-22 |
0.0156 ETH |
262.3780 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-10-21 |
0.0159 ETH |
188.6390 ZEC |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-10-20 |
0.0159 ETH |
115.6380 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-10-19 |
0.0160 ETH |
393.4610 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0158 ETH |
417.9080 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2023-10-17 |
0.0158 ETH |
273.6460 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-10-16 |
0.0162 ETH |
606.2850 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-15 |
0.0161 ETH |
149.9570 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-14 |
0.0162 ETH |
101.2240 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-13 |
0.0160 ETH |
71.9760 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-10-12 |
0.0161 ETH |
178.2960 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-10-11 |
0.0161 ETH |
343.3770 ZEC |
0.0163 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-10-10 |
0.0163 ETH |
180.5430 ZEC |
0.0162 ETH |
0.0161 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-10-09 |
0.0160 ETH |
418.1130 ZEC |
0.0161 ETH |
0.0157 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-08 |
0.0163 ETH |
231.7050 ZEC |
0.0165 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-10-07 |
0.0165 ETH |
422.0380 ZEC |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-10-06 |
0.0165 ETH |
267.1890 ZEC |
0.0169 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-10-05 |
0.0166 ETH |
173.4620 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
| 2023-10-04 |
0.0163 ETH |
564.3800 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0161 ETH |
0.0165 ETH |
| 2023-10-03 |
0.0165 ETH |
473.7840 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-10-02 |
0.0163 ETH |
377.0800 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-10-01 |
0.0162 ETH |
320.4170 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-09-30 |
0.0160 ETH |
149.4690 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-09-29 |
0.0160 ETH |
572.2390 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |