Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0074 ETH |
543.9290 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-04-23 |
0.0075 ETH |
907.3090 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-04-22 |
0.0075 ETH |
970.8840 ZEC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
| 2024-04-21 |
0.0073 ETH |
1,639.6250 ZEC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-04-20 |
0.0074 ETH |
196.1330 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-19 |
0.0072 ETH |
732.0750 ZEC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-04-18 |
0.0070 ETH |
718.6770 ZEC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-04-17 |
0.0069 ETH |
738.8430 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2024-04-16 |
0.0069 ETH |
1,267.7550 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-04-15 |
0.0069 ETH |
1,095.6960 ZEC |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-14 |
0.0068 ETH |
2,761.6350 ZEC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-04-13 |
0.0068 ETH |
4,903.1680 ZEC |
0.0073 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-12 |
0.0072 ETH |
2,342.7310 ZEC |
0.0076 ETH |
0.0067 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-04-11 |
0.0076 ETH |
992.4260 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-04-10 |
0.0077 ETH |
2,128.9430 ZEC |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-04-09 |
0.0079 ETH |
1,378.2460 ZEC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-04-08 |
0.0078 ETH |
3,584.0820 ZEC |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-04-07 |
0.0082 ETH |
507.9960 ZEC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0082 ETH |
62.3860 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-05 |
0.0083 ETH |
1,344.5820 ZEC |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-04 |
0.0083 ETH |
550.8710 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-04-03 |
0.0083 ETH |
955.5120 ZEC |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-02 |
0.0084 ETH |
1,018.2510 ZEC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2024-04-01 |
0.0082 ETH |
3,960.3040 ZEC |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-03-31 |
0.0085 ETH |
614.7780 ZEC |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-30 |
0.0086 ETH |
988.8930 ZEC |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-03-29 |
0.0087 ETH |
1,616.8660 ZEC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-03-28 |
0.0087 ETH |
307.0540 ZEC |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-27 |
0.0086 ETH |
1,015.8300 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-03-26 |
0.0086 ETH |
2,190.1600 ZEC |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2024-03-25 |
0.0086 ETH |
738.3030 ZEC |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-24 |
0.0087 ETH |
293.5860 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-23 |
0.0086 ETH |
703.4170 ZEC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-03-22 |
0.0084 ETH |
1,609.9950 ZEC |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-03-21 |
0.0082 ETH |
2,618.1710 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0084 ETH |
| 2024-03-20 |
0.0080 ETH |
4,547.4910 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-03-19 |
0.0077 ETH |
3,388.6130 ZEC |
0.0078 ETH |
0.0074 ETH |
0.0076 ETH |
0.0078 ETH |
| 2024-03-18 |
0.0079 ETH |
2,387.6000 ZEC |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-03-17 |
0.0081 ETH |
2,609.9700 ZEC |
0.0083 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-16 |
0.0083 ETH |
1,914.6390 ZEC |
0.0084 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-03-15 |
0.0086 ETH |
2,771.9760 ZEC |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-03-14 |
0.0087 ETH |
1,649.3590 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-03-13 |
0.0086 ETH |
3,095.7890 ZEC |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-03-12 |
0.0084 ETH |
2,342.2090 ZEC |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2024-03-11 |
0.0083 ETH |
4,319.7610 ZEC |
0.0087 ETH |
0.0080 ETH |
0.0082 ETH |
0.0086 ETH |
| 2024-03-10 |
0.0086 ETH |
2,380.7480 ZEC |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-03-09 |
0.0089 ETH |
1,459.7540 ZEC |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-08 |
0.0086 ETH |
2,752.1240 ZEC |
0.0088 ETH |
0.0083 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-03-07 |
0.0088 ETH |
2,834.6000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-03-06 |
0.0083 ETH |
2,278.9680 ZEC |
0.0085 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |