Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.3231 ETH |
1,339.7430 ZEC |
0.2925 ETH |
0.2898 ETH |
0.2960 ETH |
0.3466 ETH |
| 2026-08-21 |
0.2726 ETH |
1,403.4920 ZEC |
0.2433 ETH |
0.2420 ETH |
0.2442 ETH |
0.2924 ETH |
| 2026-08-20 |
0.2468 ETH |
477.9600 ZEC |
0.2499 ETH |
0.2418 ETH |
0.2451 ETH |
0.2434 ETH |
| 2026-08-19 |
0.2607 ETH |
375.4560 ZEC |
0.2650 ETH |
0.2474 ETH |
0.2518 ETH |
0.2501 ETH |
| 2026-08-18 |
0.2668 ETH |
96.0080 ZEC |
0.2684 ETH |
0.2625 ETH |
0.2647 ETH |
0.2655 ETH |
| 2026-08-17 |
0.2688 ETH |
110.7070 ZEC |
0.2590 ETH |
0.2583 ETH |
0.2588 ETH |
0.2691 ETH |
| 2026-08-16 |
0.2598 ETH |
22.9240 ZEC |
0.2597 ETH |
0.2579 ETH |
0.2579 ETH |
0.2591 ETH |
| 2026-08-15 |
0.2608 ETH |
25.3800 ZEC |
0.2628 ETH |
0.2583 ETH |
0.2591 ETH |
0.2597 ETH |
| 2026-08-14 |
0.2607 ETH |
70.5020 ZEC |
0.2602 ETH |
0.2578 ETH |
0.2591 ETH |
0.2625 ETH |
| 2026-08-13 |
0.2602 ETH |
33.6920 ZEC |
0.2606 ETH |
0.2566 ETH |
0.2568 ETH |
0.2606 ETH |
| 2026-08-12 |
0.2577 ETH |
91.9320 ZEC |
0.2561 ETH |
0.2510 ETH |
0.2524 ETH |
0.2605 ETH |
| 2026-08-11 |
0.2564 ETH |
70.7330 ZEC |
0.2646 ETH |
0.2500 ETH |
0.2533 ETH |
0.2554 ETH |
| 2026-08-10 |
0.2657 ETH |
57.1740 ZEC |
0.2670 ETH |
0.2616 ETH |
0.2648 ETH |
0.2650 ETH |
| 2026-08-09 |
0.2698 ETH |
56.9810 ZEC |
0.2642 ETH |
0.2636 ETH |
0.2652 ETH |
0.2680 ETH |
| 2026-08-08 |
0.2628 ETH |
47.4000 ZEC |
0.2669 ETH |
0.2592 ETH |
0.2613 ETH |
0.2644 ETH |
| 2026-08-07 |
0.2663 ETH |
56.2560 ZEC |
0.2646 ETH |
0.2630 ETH |
0.2650 ETH |
0.2675 ETH |
| 2026-08-06 |
0.2596 ETH |
328.5820 ZEC |
0.2680 ETH |
0.2574 ETH |
0.2591 ETH |
0.2613 ETH |
| 2026-08-05 |
0.2746 ETH |
91.1380 ZEC |
0.2701 ETH |
0.2683 ETH |
0.2701 ETH |
0.2691 ETH |
| 2026-08-04 |
0.2660 ETH |
85.6220 ZEC |
0.2600 ETH |
0.2580 ETH |
0.2599 ETH |
0.2715 ETH |
| 2026-08-03 |
0.2591 ETH |
115.2950 ZEC |
0.2586 ETH |
0.2544 ETH |
0.2566 ETH |
0.2600 ETH |
| 2026-08-02 |
0.2569 ETH |
62.6860 ZEC |
0.2508 ETH |
0.2508 ETH |
0.2520 ETH |
0.2598 ETH |
| 2026-08-01 |
0.2500 ETH |
51.3430 ZEC |
0.2466 ETH |
0.2466 ETH |
0.2468 ETH |
0.2499 ETH |
| 2026-07-31 |
0.2439 ETH |
66.8280 ZEC |
0.2449 ETH |
0.2394 ETH |
0.2412 ETH |
0.2462 ETH |
| 2026-07-30 |
0.2470 ETH |
37.0760 ZEC |
0.2445 ETH |
0.2438 ETH |
0.2449 ETH |
0.2457 ETH |
| 2026-07-29 |
0.2423 ETH |
110.4750 ZEC |
0.2431 ETH |
0.2387 ETH |
0.2416 ETH |
0.2448 ETH |
| 2026-07-28 |
0.2493 ETH |
122.1230 ZEC |
0.2527 ETH |
0.2417 ETH |
0.2429 ETH |
0.2428 ETH |
| 2026-07-27 |
0.2520 ETH |
1,369.0110 ZEC |
0.2608 ETH |
0.2492 ETH |
0.2508 ETH |
0.2524 ETH |
| 2026-07-26 |
0.2597 ETH |
153.2280 ZEC |
0.2596 ETH |
0.2565 ETH |
0.2568 ETH |
0.2598 ETH |
| 2026-07-25 |
0.2587 ETH |
92.6280 ZEC |
0.2620 ETH |
0.2543 ETH |
0.2563 ETH |
0.2591 ETH |
| 2026-07-24 |
0.2663 ETH |
146.3010 ZEC |
0.2688 ETH |
0.2608 ETH |
0.2633 ETH |
0.2633 ETH |
| 2026-07-23 |
0.2706 ETH |
153.5190 ZEC |
0.2669 ETH |
0.2654 ETH |
0.2667 ETH |
0.2687 ETH |
| 2026-07-22 |
0.2651 ETH |
375.6420 ZEC |
0.2759 ETH |
0.2608 ETH |
0.2640 ETH |
0.2645 ETH |
| 2026-07-21 |
0.2800 ETH |
75.2820 ZEC |
0.2850 ETH |
0.2742 ETH |
0.2769 ETH |
0.2759 ETH |
| 2026-07-20 |
0.2884 ETH |
49.4690 ZEC |
0.2920 ETH |
0.2832 ETH |
0.2846 ETH |
0.2851 ETH |
| 2026-07-19 |
0.2967 ETH |
67.7500 ZEC |
0.2998 ETH |
0.2906 ETH |
0.2931 ETH |
0.2921 ETH |
| 2026-07-18 |
0.2975 ETH |
105.1970 ZEC |
0.2965 ETH |
0.2904 ETH |
0.2920 ETH |
0.3002 ETH |
| 2026-07-17 |
0.2930 ETH |
138.3450 ZEC |
0.2824 ETH |
0.2824 ETH |
0.2860 ETH |
0.2961 ETH |
| 2026-07-16 |
0.2926 ETH |
128.1350 ZEC |
0.2972 ETH |
0.2823 ETH |
0.2870 ETH |
0.2823 ETH |
| 2026-07-15 |
0.3007 ETH |
192.0080 ZEC |
0.2981 ETH |
0.2933 ETH |
0.2961 ETH |
0.2973 ETH |
| 2026-07-14 |
0.2874 ETH |
291.7470 ZEC |
0.2801 ETH |
0.2783 ETH |
0.2809 ETH |
0.2982 ETH |
| 2026-07-13 |
0.2888 ETH |
127.4130 ZEC |
0.2948 ETH |
0.2780 ETH |
0.2804 ETH |
0.2790 ETH |
| 2026-07-12 |
0.2950 ETH |
258.4970 ZEC |
0.2850 ETH |
0.2809 ETH |
0.2841 ETH |
0.2959 ETH |
| 2026-07-11 |
0.2829 ETH |
127.9540 ZEC |
0.2776 ETH |
0.2760 ETH |
0.2782 ETH |
0.2849 ETH |
| 2026-07-10 |
0.2802 ETH |
132.0760 ZEC |
0.2760 ETH |
0.2713 ETH |
0.2767 ETH |
0.2789 ETH |
| 2026-07-09 |
0.2771 ETH |
447.6770 ZEC |
0.2675 ETH |
0.2630 ETH |
0.2653 ETH |
0.2759 ETH |
| 2026-07-08 |
0.2692 ETH |
104.1860 ZEC |
0.2727 ETH |
0.2626 ETH |
0.2650 ETH |
0.2667 ETH |
| 2026-07-07 |
0.2712 ETH |
283.0220 ZEC |
0.2514 ETH |
0.2510 ETH |
0.2524 ETH |
0.2727 ETH |
| 2026-07-06 |
0.2535 ETH |
122.0110 ZEC |
0.2598 ETH |
0.2496 ETH |
0.2506 ETH |
0.2516 ETH |
| 2026-07-05 |
0.2595 ETH |
55.9310 ZEC |
0.2602 ETH |
0.2568 ETH |
0.2580 ETH |
0.2591 ETH |
| 2026-07-04 |
0.2618 ETH |
196.1790 ZEC |
0.2628 ETH |
0.2591 ETH |
0.2602 ETH |
0.2608 ETH |