Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.2682 TRY |
797,678.4000 ZBT |
3.3000 TRY |
3.2100 TRY |
3.2400 TRY |
3.2900 TRY |
| 2026-03-04 |
3.2142 TRY |
2,392,851.9000 ZBT |
3.2700 TRY |
3.1300 TRY |
3.1600 TRY |
3.2700 TRY |
| 2026-03-03 |
3.3205 TRY |
3,285,923.2000 ZBT |
3.2900 TRY |
3.2500 TRY |
3.2700 TRY |
3.2700 TRY |
| 2026-03-02 |
3.3120 TRY |
5,066,666.7000 ZBT |
3.2700 TRY |
3.1900 TRY |
3.2800 TRY |
3.2800 TRY |
| 2026-03-01 |
3.3097 TRY |
4,072,646.0000 ZBT |
3.3500 TRY |
3.2200 TRY |
3.2600 TRY |
3.3000 TRY |
| 2026-02-28 |
3.3938 TRY |
11,025,742.0000 ZBT |
3.4700 TRY |
3.1500 TRY |
3.2100 TRY |
3.3300 TRY |
| 2026-02-27 |
3.4388 TRY |
21,906,858.5000 ZBT |
3.2900 TRY |
3.2100 TRY |
3.2800 TRY |
3.4400 TRY |
| 2026-02-26 |
3.3176 TRY |
23,731,170.4000 ZBT |
3.1600 TRY |
3.0700 TRY |
3.1100 TRY |
3.2900 TRY |
| 2026-02-25 |
3.1835 TRY |
3,568,518.1000 ZBT |
3.1300 TRY |
3.1300 TRY |
3.1600 TRY |
3.1800 TRY |
| 2026-02-24 |
3.0375 TRY |
3,601,778.9000 ZBT |
3.0700 TRY |
2.9600 TRY |
2.9900 TRY |
3.1300 TRY |
| 2026-02-23 |
3.0972 TRY |
3,525,340.2000 ZBT |
3.1900 TRY |
2.9800 TRY |
3.0000 TRY |
3.0300 TRY |
| 2026-02-22 |
3.1429 TRY |
2,001,563.9000 ZBT |
3.2100 TRY |
3.1000 TRY |
3.1100 TRY |
3.1500 TRY |
| 2026-02-21 |
3.2402 TRY |
2,786,715.8000 ZBT |
3.1900 TRY |
3.1700 TRY |
3.1900 TRY |
3.1900 TRY |
| 2026-02-20 |
3.1974 TRY |
4,626,376.6000 ZBT |
3.1400 TRY |
3.1100 TRY |
3.1500 TRY |
3.1700 TRY |
| 2026-02-19 |
3.0963 TRY |
2,396,559.6000 ZBT |
3.2000 TRY |
2.9300 TRY |
3.0300 TRY |
3.1400 TRY |
| 2026-02-18 |
3.2255 TRY |
6,942,674.1000 ZBT |
3.1300 TRY |
3.1000 TRY |
3.1500 TRY |
3.1300 TRY |
| 2026-02-17 |
3.1494 TRY |
4,832,163.6000 ZBT |
3.1300 TRY |
3.0500 TRY |
3.0800 TRY |
3.1200 TRY |
| 2026-02-16 |
3.1117 TRY |
3,637,575.9000 ZBT |
3.1500 TRY |
3.0300 TRY |
3.0800 TRY |
3.1300 TRY |
| 2026-02-15 |
3.1797 TRY |
5,267,215.8000 ZBT |
3.2600 TRY |
3.0700 TRY |
3.0900 TRY |
3.1100 TRY |
| 2026-02-14 |
3.2738 TRY |
6,666,537.1000 ZBT |
3.2400 TRY |
3.2100 TRY |
3.2500 TRY |
3.2800 TRY |
| 2026-02-13 |
3.1416 TRY |
5,329,706.0000 ZBT |
3.1500 TRY |
3.0100 TRY |
3.0500 TRY |
3.2500 TRY |
| 2026-02-12 |
3.3010 TRY |
25,518,397.3000 ZBT |
3.1400 TRY |
3.0300 TRY |
3.0500 TRY |
3.0500 TRY |
| 2026-02-11 |
3.0851 TRY |
16,585,974.6000 ZBT |
2.9100 TRY |
2.8700 TRY |
2.9000 TRY |
3.1100 TRY |
| 2026-02-10 |
2.9047 TRY |
4,575,420.1000 ZBT |
2.9900 TRY |
2.8400 TRY |
2.8700 TRY |
2.9300 TRY |
| 2026-02-09 |
2.9232 TRY |
3,484,413.1000 ZBT |
2.8700 TRY |
2.7500 TRY |
2.7900 TRY |
3.0100 TRY |
| 2026-02-08 |
2.9066 TRY |
3,078,677.3000 ZBT |
2.9600 TRY |
2.8300 TRY |
2.8900 TRY |
2.8700 TRY |
| 2026-02-07 |
2.9648 TRY |
5,005,680.7000 ZBT |
2.9700 TRY |
2.8200 TRY |
2.8300 TRY |
2.9500 TRY |
| 2026-02-06 |
2.8535 TRY |
3,842,442.9000 ZBT |
2.7100 TRY |
2.4700 TRY |
2.7300 TRY |
2.9500 TRY |
| 2026-02-05 |
2.9641 TRY |
2,885,858.1000 ZBT |
3.1800 TRY |
2.6900 TRY |
2.8000 TRY |
2.7800 TRY |
| 2026-02-04 |
3.2365 TRY |
4,374,768.2000 ZBT |
3.1200 TRY |
3.1000 TRY |
3.1500 TRY |
3.1900 TRY |
| 2026-02-03 |
3.2055 TRY |
2,338,440.8000 ZBT |
3.3300 TRY |
3.0300 TRY |
3.1200 TRY |
3.1900 TRY |
| 2026-02-02 |
3.3387 TRY |
3,527,368.3000 ZBT |
3.2500 TRY |
3.1500 TRY |
3.2300 TRY |
3.3400 TRY |
| 2026-02-01 |
3.7944 TRY |
23,424,218.9000 ZBT |
3.3700 TRY |
3.2700 TRY |
3.2900 TRY |
3.2900 TRY |
| 2026-01-31 |
3.5363 TRY |
2,864,681.9000 ZBT |
3.8700 TRY |
3.0900 TRY |
3.2900 TRY |
3.3000 TRY |
| 2026-01-30 |
3.9174 TRY |
6,261,388.0000 ZBT |
3.7600 TRY |
3.6400 TRY |
3.7400 TRY |
3.8100 TRY |
| 2026-01-29 |
3.8930 TRY |
3,134,428.9000 ZBT |
4.0500 TRY |
3.7000 TRY |
3.7600 TRY |
3.7600 TRY |
| 2026-01-28 |
4.1594 TRY |
9,266,413.7000 ZBT |
4.0500 TRY |
3.9500 TRY |
3.9800 TRY |
4.0600 TRY |
| 2026-01-27 |
4.0390 TRY |
3,511,890.2000 ZBT |
4.0800 TRY |
3.9700 TRY |
4.0100 TRY |
4.0800 TRY |
| 2026-01-26 |
4.0614 TRY |
1,830,315.7000 ZBT |
4.0500 TRY |
3.9700 TRY |
4.0000 TRY |
4.1300 TRY |
| 2026-01-25 |
4.3794 TRY |
6,010,496.7000 ZBT |
4.5700 TRY |
4.0300 TRY |
4.0900 TRY |
4.0300 TRY |
| 2026-01-24 |
4.6234 TRY |
11,624,422.8000 ZBT |
4.5800 TRY |
4.4000 TRY |
4.4600 TRY |
4.4100 TRY |
| 2026-01-23 |
4.5236 TRY |
20,774,696.1000 ZBT |
4.2000 TRY |
4.1100 TRY |
4.1600 TRY |
4.5200 TRY |
| 2026-01-22 |
4.1149 TRY |
1,789,946.2000 ZBT |
4.2000 TRY |
4.0500 TRY |
4.0700 TRY |
4.0900 TRY |
| 2026-01-21 |
4.0947 TRY |
5,045,026.1000 ZBT |
4.0500 TRY |
3.9800 TRY |
4.0400 TRY |
4.2300 TRY |
| 2026-01-20 |
4.2602 TRY |
8,336,497.6000 ZBT |
4.3000 TRY |
4.0000 TRY |
4.0700 TRY |
4.0700 TRY |
| 2026-01-19 |
4.2219 TRY |
4,204,704.8000 ZBT |
4.3700 TRY |
3.7700 TRY |
4.1500 TRY |
4.3300 TRY |
| 2026-01-18 |
4.5410 TRY |
2,747,205.0000 ZBT |
4.5600 TRY |
4.4400 TRY |
4.4700 TRY |
4.5700 TRY |
| 2026-01-17 |
4.5939 TRY |
2,472,612.3000 ZBT |
4.6500 TRY |
4.5400 TRY |
4.5600 TRY |
4.5700 TRY |
| 2026-01-16 |
4.6355 TRY |
3,964,466.4000 ZBT |
4.6900 TRY |
4.5400 TRY |
4.6200 TRY |
4.6400 TRY |
| 2026-01-15 |
5.2180 TRY |
30,770,524.5000 ZBT |
4.9500 TRY |
4.6100 TRY |
4.7000 TRY |
4.6900 TRY |