Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.2610 TRY |
1,139,753.0000 ZBT |
3.3300 TRY |
3.1600 TRY |
3.2200 TRY |
3.2400 TRY |
| 2026-02-02 |
3.3387 TRY |
3,527,368.3000 ZBT |
3.2500 TRY |
3.1500 TRY |
3.2300 TRY |
3.3400 TRY |
| 2026-02-01 |
3.7944 TRY |
23,424,218.9000 ZBT |
3.3700 TRY |
3.2700 TRY |
3.2900 TRY |
3.2900 TRY |
| 2026-01-31 |
3.5363 TRY |
2,864,681.9000 ZBT |
3.8700 TRY |
3.0900 TRY |
3.2900 TRY |
3.3000 TRY |
| 2026-01-30 |
3.9174 TRY |
6,261,388.0000 ZBT |
3.7600 TRY |
3.6400 TRY |
3.7400 TRY |
3.8100 TRY |
| 2026-01-29 |
3.8930 TRY |
3,134,428.9000 ZBT |
4.0500 TRY |
3.7000 TRY |
3.7600 TRY |
3.7600 TRY |
| 2026-01-28 |
4.1594 TRY |
9,266,413.7000 ZBT |
4.0500 TRY |
3.9500 TRY |
3.9800 TRY |
4.0600 TRY |
| 2026-01-27 |
4.0390 TRY |
3,511,890.2000 ZBT |
4.0800 TRY |
3.9700 TRY |
4.0100 TRY |
4.0800 TRY |
| 2026-01-26 |
4.0614 TRY |
1,830,315.7000 ZBT |
4.0500 TRY |
3.9700 TRY |
4.0000 TRY |
4.1300 TRY |
| 2026-01-25 |
4.3794 TRY |
6,010,496.7000 ZBT |
4.5700 TRY |
4.0300 TRY |
4.0900 TRY |
4.0300 TRY |
| 2026-01-24 |
4.6234 TRY |
11,624,422.8000 ZBT |
4.5800 TRY |
4.4000 TRY |
4.4600 TRY |
4.4100 TRY |
| 2026-01-23 |
4.5236 TRY |
20,774,696.1000 ZBT |
4.2000 TRY |
4.1100 TRY |
4.1600 TRY |
4.5200 TRY |
| 2026-01-22 |
4.1149 TRY |
1,789,946.2000 ZBT |
4.2000 TRY |
4.0500 TRY |
4.0700 TRY |
4.0900 TRY |
| 2026-01-21 |
4.0947 TRY |
5,045,026.1000 ZBT |
4.0500 TRY |
3.9800 TRY |
4.0400 TRY |
4.2300 TRY |
| 2026-01-20 |
4.2602 TRY |
8,336,497.6000 ZBT |
4.3000 TRY |
4.0000 TRY |
4.0700 TRY |
4.0700 TRY |
| 2026-01-19 |
4.2219 TRY |
4,204,704.8000 ZBT |
4.3700 TRY |
3.7700 TRY |
4.1500 TRY |
4.3300 TRY |
| 2026-01-18 |
4.5410 TRY |
2,747,205.0000 ZBT |
4.5600 TRY |
4.4400 TRY |
4.4700 TRY |
4.5700 TRY |
| 2026-01-17 |
4.5939 TRY |
2,472,612.3000 ZBT |
4.6500 TRY |
4.5400 TRY |
4.5600 TRY |
4.5700 TRY |
| 2026-01-16 |
4.6355 TRY |
3,964,466.4000 ZBT |
4.6900 TRY |
4.5400 TRY |
4.6200 TRY |
4.6400 TRY |
| 2026-01-15 |
5.2180 TRY |
30,770,524.5000 ZBT |
4.9500 TRY |
4.6100 TRY |
4.7000 TRY |
4.6900 TRY |
| 2026-01-14 |
4.9052 TRY |
4,552,907.8000 ZBT |
4.9400 TRY |
4.7900 TRY |
4.8500 TRY |
4.9100 TRY |
| 2026-01-13 |
4.9081 TRY |
3,646,053.1000 ZBT |
4.8600 TRY |
4.7300 TRY |
4.7700 TRY |
4.9800 TRY |
| 2026-01-12 |
5.0000 TRY |
1,893,270.3000 ZBT |
5.3100 TRY |
4.8600 TRY |
4.9100 TRY |
4.8900 TRY |
| 2026-01-11 |
5.2882 TRY |
2,294,350.7000 ZBT |
5.2800 TRY |
5.1200 TRY |
5.2400 TRY |
5.2600 TRY |
| 2026-01-10 |
5.3153 TRY |
2,406,116.0000 ZBT |
5.3200 TRY |
5.2100 TRY |
5.2400 TRY |
5.2300 TRY |
| 2026-01-09 |
5.4248 TRY |
5,683,831.0000 ZBT |
5.4500 TRY |
5.2900 TRY |
5.3200 TRY |
5.3400 TRY |
| 2026-01-08 |
5.3406 TRY |
6,325,410.0000 ZBT |
5.4700 TRY |
5.1900 TRY |
5.2600 TRY |
5.4100 TRY |
| 2026-01-07 |
5.6006 TRY |
10,768,525.8000 ZBT |
5.6300 TRY |
5.3400 TRY |
5.4000 TRY |
5.4200 TRY |
| 2026-01-06 |
5.5887 TRY |
6,022,443.0000 ZBT |
5.7900 TRY |
5.4200 TRY |
5.5500 TRY |
5.5800 TRY |
| 2026-01-05 |
5.7289 TRY |
10,264,577.6000 ZBT |
6.1900 TRY |
5.5200 TRY |
5.6200 TRY |
5.7000 TRY |
| 2026-01-04 |
6.2069 TRY |
4,855,405.3000 ZBT |
6.3700 TRY |
6.0600 TRY |
6.1600 TRY |
6.1600 TRY |
| 2026-01-03 |
6.3697 TRY |
6,951,029.8000 ZBT |
6.4000 TRY |
6.1200 TRY |
6.2600 TRY |
6.3500 TRY |
| 2026-01-02 |
6.3025 TRY |
6,670,809.3000 ZBT |
6.5900 TRY |
6.0900 TRY |
6.1700 TRY |
6.3400 TRY |
| 2026-01-01 |
6.8175 TRY |
14,957,121.8000 ZBT |
6.2500 TRY |
6.0800 TRY |
6.1700 TRY |
6.6000 TRY |
| 2025-12-31 |
6.5857 TRY |
11,606,772.4000 ZBT |
7.0900 TRY |
6.1800 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-12-30 |
7.1217 TRY |
24,220,619.4000 ZBT |
7.3700 TRY |
6.5000 TRY |
6.7300 TRY |
7.2700 TRY |
| 2025-12-29 |
7.3460 TRY |
82,860,610.6000 ZBT |
4.3100 TRY |
4.3100 TRY |
4.5600 TRY |
7.3000 TRY |
| 2025-12-28 |
4.5623 TRY |
8,722,758.8000 ZBT |
4.8900 TRY |
4.3500 TRY |
4.3600 TRY |
4.3600 TRY |
| 2025-12-27 |
5.2152 TRY |
22,230,121.5000 ZBT |
5.3100 TRY |
4.8400 TRY |
4.9100 TRY |
4.8800 TRY |
| 2025-12-26 |
5.8920 TRY |
32,762,757.3000 ZBT |
6.7300 TRY |
5.1700 TRY |
5.3200 TRY |
5.3200 TRY |
| 2025-12-25 |
6.2524 TRY |
77,912,761.7000 ZBT |
4.2600 TRY |
4.0000 TRY |
4.2200 TRY |
6.4900 TRY |
| 2025-12-24 |
4.0699 TRY |
50,035,608.0000 ZBT |
3.1800 TRY |
3.1500 TRY |
3.2200 TRY |
4.2800 TRY |
| 2025-12-23 |
3.0756 TRY |
374,575.6000 ZBT |
3.1400 TRY |
3.0000 TRY |
3.0600 TRY |
3.1500 TRY |
| 2025-12-22 |
3.1725 TRY |
1,036,893.3000 ZBT |
3.2000 TRY |
3.1000 TRY |
3.1200 TRY |
3.1200 TRY |
| 2025-12-21 |
3.2495 TRY |
394,410.6000 ZBT |
3.3900 TRY |
3.1500 TRY |
3.1700 TRY |
3.1500 TRY |
| 2025-12-20 |
3.4134 TRY |
1,362,762.8000 ZBT |
3.3200 TRY |
3.3100 TRY |
3.3500 TRY |
3.4100 TRY |
| 2025-12-19 |
3.2279 TRY |
721,987.0000 ZBT |
3.0600 TRY |
3.0600 TRY |
3.0600 TRY |
3.3400 TRY |
| 2025-12-18 |
3.1161 TRY |
2,558,163.4000 ZBT |
3.2500 TRY |
2.9500 TRY |
3.0000 TRY |
3.0300 TRY |
| 2025-12-17 |
3.4715 TRY |
666,557.6000 ZBT |
3.5900 TRY |
3.2400 TRY |
3.3100 TRY |
3.2400 TRY |
| 2025-12-16 |
3.5974 TRY |
837,588.7000 ZBT |
3.5500 TRY |
3.4600 TRY |
3.5000 TRY |
3.6200 TRY |