Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.7082 TRY |
244,927.6000 ZBT |
4.7700 TRY |
4.6000 TRY |
4.6600 TRY |
4.6600 TRY |
| 2025-12-04 |
4.9061 TRY |
221,325.8000 ZBT |
4.9700 TRY |
4.7800 TRY |
4.8000 TRY |
4.8200 TRY |
| 2025-12-03 |
4.9502 TRY |
369,986.0000 ZBT |
4.7800 TRY |
4.7800 TRY |
4.8300 TRY |
4.9900 TRY |
| 2025-12-02 |
4.7358 TRY |
563,643.3000 ZBT |
4.5900 TRY |
4.4900 TRY |
4.5000 TRY |
4.7700 TRY |
| 2025-12-01 |
4.5508 TRY |
663,346.0000 ZBT |
4.8800 TRY |
4.4400 TRY |
4.4800 TRY |
4.5700 TRY |
| 2025-11-30 |
4.9842 TRY |
415,434.8000 ZBT |
5.0000 TRY |
4.8800 TRY |
4.9400 TRY |
4.9900 TRY |
| 2025-11-29 |
5.0592 TRY |
312,486.6000 ZBT |
5.1200 TRY |
4.9400 TRY |
4.9700 TRY |
4.9700 TRY |
| 2025-11-28 |
5.2151 TRY |
843,029.7000 ZBT |
5.3800 TRY |
5.0500 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-11-27 |
5.3182 TRY |
1,809,807.3000 ZBT |
5.0900 TRY |
5.0400 TRY |
5.0800 TRY |
5.3900 TRY |
| 2025-11-26 |
5.0493 TRY |
1,166,040.0000 ZBT |
5.2400 TRY |
4.8900 TRY |
4.9600 TRY |
5.0900 TRY |
| 2025-11-25 |
5.1182 TRY |
3,326,690.1000 ZBT |
5.0700 TRY |
4.9400 TRY |
5.0000 TRY |
5.1900 TRY |
| 2025-11-24 |
4.9794 TRY |
1,823,029.4000 ZBT |
4.9900 TRY |
4.8200 TRY |
4.8700 TRY |
5.0700 TRY |
| 2025-11-23 |
4.9724 TRY |
2,485,485.4000 ZBT |
5.0300 TRY |
4.8600 TRY |
4.9200 TRY |
4.9600 TRY |
| 2025-11-22 |
5.4568 TRY |
15,050,038.2000 ZBT |
5.4500 TRY |
4.8900 TRY |
4.9900 TRY |
5.0800 TRY |
| 2025-11-21 |
5.0803 TRY |
10,423,720.4000 ZBT |
4.9100 TRY |
4.2400 TRY |
4.4700 TRY |
5.0800 TRY |
| 2025-11-20 |
5.0562 TRY |
1,401,829.5000 ZBT |
5.1700 TRY |
4.7600 TRY |
4.8400 TRY |
4.9000 TRY |
| 2025-11-19 |
5.0729 TRY |
1,093,324.8000 ZBT |
5.3100 TRY |
4.8800 TRY |
4.9500 TRY |
5.1000 TRY |
| 2025-11-18 |
5.2944 TRY |
1,568,307.6000 ZBT |
5.2600 TRY |
5.1500 TRY |
5.2400 TRY |
5.2600 TRY |
| 2025-11-17 |
5.4066 TRY |
1,341,540.7000 ZBT |
5.5300 TRY |
5.2000 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-11-16 |
5.5185 TRY |
961,697.1000 ZBT |
5.7600 TRY |
5.2900 TRY |
5.4300 TRY |
5.4400 TRY |
| 2025-11-15 |
5.8596 TRY |
903,815.0000 ZBT |
5.7800 TRY |
5.7500 TRY |
5.7800 TRY |
5.7600 TRY |
| 2025-11-14 |
5.8204 TRY |
2,155,407.4000 ZBT |
6.1100 TRY |
5.6000 TRY |
5.7900 TRY |
5.8200 TRY |
| 2025-11-13 |
6.4283 TRY |
2,636,104.5000 ZBT |
6.5500 TRY |
5.9000 TRY |
5.9900 TRY |
6.0700 TRY |
| 2025-11-12 |
6.7221 TRY |
2,062,711.4000 ZBT |
6.5700 TRY |
6.4400 TRY |
6.5300 TRY |
6.5900 TRY |
| 2025-11-11 |
6.7662 TRY |
1,718,549.3000 ZBT |
7.0700 TRY |
6.5200 TRY |
6.5800 TRY |
6.5800 TRY |
| 2025-11-10 |
7.0339 TRY |
4,036,473.3000 ZBT |
7.0000 TRY |
6.8400 TRY |
6.9500 TRY |
7.1000 TRY |
| 2025-11-09 |
6.9113 TRY |
6,098,118.7000 ZBT |
7.1900 TRY |
6.6100 TRY |
6.7400 TRY |
7.0500 TRY |
| 2025-11-08 |
7.0593 TRY |
7,855,629.7000 ZBT |
6.8300 TRY |
6.7300 TRY |
6.9000 TRY |
7.1700 TRY |
| 2025-11-07 |
6.5965 TRY |
5,744,055.4000 ZBT |
6.3500 TRY |
6.2300 TRY |
6.3400 TRY |
6.7900 TRY |
| 2025-11-06 |
6.2504 TRY |
8,059,618.3000 ZBT |
6.5100 TRY |
6.0100 TRY |
6.1400 TRY |
6.3200 TRY |
| 2025-11-05 |
6.5183 TRY |
10,662,131.1000 ZBT |
6.5900 TRY |
6.1700 TRY |
6.4500 TRY |
6.4800 TRY |
| 2025-11-04 |
6.6749 TRY |
18,496,753.4000 ZBT |
6.9600 TRY |
6.3700 TRY |
6.5800 TRY |
6.6400 TRY |
| 2025-11-03 |
7.9005 TRY |
17,161,597.0000 ZBT |
8.1500 TRY |
6.9000 TRY |
7.0500 TRY |
7.0300 TRY |
| 2025-11-02 |
8.3874 TRY |
7,710,929.6000 ZBT |
8.7200 TRY |
8.0600 TRY |
8.1300 TRY |
8.1700 TRY |
| 2025-11-01 |
8.6790 TRY |
6,059,041.8000 ZBT |
8.1400 TRY |
8.0100 TRY |
8.1400 TRY |
8.7300 TRY |
| 2025-10-31 |
8.0948 TRY |
4,808,031.7000 ZBT |
7.9600 TRY |
7.8700 TRY |
7.9600 TRY |
8.0300 TRY |
| 2025-10-30 |
8.2680 TRY |
8,938,069.6000 ZBT |
8.9300 TRY |
7.7300 TRY |
7.8700 TRY |
7.9600 TRY |
| 2025-10-29 |
9.6148 TRY |
11,412,808.7000 ZBT |
9.6700 TRY |
8.8400 TRY |
8.9900 TRY |
9.1200 TRY |
| 2025-10-28 |
9.6987 TRY |
8,264,679.2000 ZBT |
10.1300 TRY |
9.4900 TRY |
9.6300 TRY |
9.6900 TRY |
| 2025-10-27 |
10.7205 TRY |
10,753,323.5000 ZBT |
11.6600 TRY |
9.8600 TRY |
10.0300 TRY |
10.0400 TRY |
| 2025-10-26 |
11.4450 TRY |
6,841,269.1000 ZBT |
11.5000 TRY |
11.0900 TRY |
11.3800 TRY |
11.7100 TRY |
| 2025-10-25 |
11.1875 TRY |
8,316,446.9000 ZBT |
11.2900 TRY |
10.8200 TRY |
11.0200 TRY |
11.6400 TRY |
| 2025-10-24 |
11.0913 TRY |
9,501,846.3000 ZBT |
11.6700 TRY |
10.7200 TRY |
10.8700 TRY |
11.3100 TRY |
| 2025-10-23 |
11.3562 TRY |
13,348,312.2000 ZBT |
10.6500 TRY |
10.5400 TRY |
10.8000 TRY |
11.7100 TRY |
| 2025-10-22 |
11.0507 TRY |
15,740,990.7000 ZBT |
11.9900 TRY |
10.3900 TRY |
10.6900 TRY |
10.4600 TRY |
| 2025-10-21 |
12.3956 TRY |
18,564,408.6000 ZBT |
13.2900 TRY |
11.7600 TRY |
12.0700 TRY |
12.0900 TRY |
| 2025-10-20 |
13.6466 TRY |
26,412,687.5000 ZBT |
13.9600 TRY |
12.7700 TRY |
13.0300 TRY |
13.1700 TRY |
| 2025-10-19 |
14.6245 TRY |
25,586,253.8000 ZBT |
14.4800 TRY |
13.4900 TRY |
14.0600 TRY |
14.1200 TRY |
| 2025-10-18 |
15.5768 TRY |
44,980,019.5000 ZBT |
17.7500 TRY |
13.3000 TRY |
14.4500 TRY |
15.0500 TRY |
| 2025-10-17 |
23.3176 TRY |
42,492,170.7000 ZBT |
12.6100 TRY |
12.6100 TRY |
17.4100 TRY |
17.3700 TRY |