Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11.4450 TRY |
6,841,269.1000 ZBT |
11.5000 TRY |
11.0900 TRY |
11.3800 TRY |
11.7100 TRY |
| 2025-10-25 |
11.1875 TRY |
8,316,446.9000 ZBT |
11.2900 TRY |
10.8200 TRY |
11.0200 TRY |
11.6400 TRY |
| 2025-10-24 |
11.0913 TRY |
9,501,846.3000 ZBT |
11.6700 TRY |
10.7200 TRY |
10.8700 TRY |
11.3100 TRY |
| 2025-10-23 |
11.3562 TRY |
13,348,312.2000 ZBT |
10.6500 TRY |
10.5400 TRY |
10.8000 TRY |
11.7100 TRY |
| 2025-10-22 |
11.0507 TRY |
15,740,990.7000 ZBT |
11.9900 TRY |
10.3900 TRY |
10.6900 TRY |
10.4600 TRY |
| 2025-10-21 |
12.3956 TRY |
18,564,408.6000 ZBT |
13.2900 TRY |
11.7600 TRY |
12.0700 TRY |
12.0900 TRY |
| 2025-10-20 |
13.6466 TRY |
26,412,687.5000 ZBT |
13.9600 TRY |
12.7700 TRY |
13.0300 TRY |
13.1700 TRY |
| 2025-10-19 |
14.6245 TRY |
25,586,253.8000 ZBT |
14.4800 TRY |
13.4900 TRY |
14.0600 TRY |
14.1200 TRY |
| 2025-10-18 |
15.5768 TRY |
44,980,019.5000 ZBT |
17.7500 TRY |
13.3000 TRY |
14.4500 TRY |
15.0500 TRY |
| 2025-10-17 |
23.3176 TRY |
42,492,170.7000 ZBT |
12.6100 TRY |
12.6100 TRY |
17.4100 TRY |
17.3700 TRY |