Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.9052 TRY |
4,552,907.8000 ZBT |
4.9400 TRY |
4.7900 TRY |
4.8500 TRY |
4.9100 TRY |
| 2026-01-13 |
4.9081 TRY |
3,646,053.1000 ZBT |
4.8600 TRY |
4.7300 TRY |
4.7700 TRY |
4.9800 TRY |
| 2026-01-12 |
5.0000 TRY |
1,893,270.3000 ZBT |
5.3100 TRY |
4.8600 TRY |
4.9100 TRY |
4.8900 TRY |
| 2026-01-11 |
5.2882 TRY |
2,294,350.7000 ZBT |
5.2800 TRY |
5.1200 TRY |
5.2400 TRY |
5.2600 TRY |
| 2026-01-10 |
5.3153 TRY |
2,406,116.0000 ZBT |
5.3200 TRY |
5.2100 TRY |
5.2400 TRY |
5.2300 TRY |
| 2026-01-09 |
5.4248 TRY |
5,683,831.0000 ZBT |
5.4500 TRY |
5.2900 TRY |
5.3200 TRY |
5.3400 TRY |
| 2026-01-08 |
5.3406 TRY |
6,325,410.0000 ZBT |
5.4700 TRY |
5.1900 TRY |
5.2600 TRY |
5.4100 TRY |
| 2026-01-07 |
5.6006 TRY |
10,768,525.8000 ZBT |
5.6300 TRY |
5.3400 TRY |
5.4000 TRY |
5.4200 TRY |
| 2026-01-06 |
5.5887 TRY |
6,022,443.0000 ZBT |
5.7900 TRY |
5.4200 TRY |
5.5500 TRY |
5.5800 TRY |
| 2026-01-05 |
5.7289 TRY |
10,264,577.6000 ZBT |
6.1900 TRY |
5.5200 TRY |
5.6200 TRY |
5.7000 TRY |
| 2026-01-04 |
6.2069 TRY |
4,855,405.3000 ZBT |
6.3700 TRY |
6.0600 TRY |
6.1600 TRY |
6.1600 TRY |
| 2026-01-03 |
6.3697 TRY |
6,951,029.8000 ZBT |
6.4000 TRY |
6.1200 TRY |
6.2600 TRY |
6.3500 TRY |
| 2026-01-02 |
6.3025 TRY |
6,670,809.3000 ZBT |
6.5900 TRY |
6.0900 TRY |
6.1700 TRY |
6.3400 TRY |
| 2026-01-01 |
6.8175 TRY |
14,957,121.8000 ZBT |
6.2500 TRY |
6.0800 TRY |
6.1700 TRY |
6.6000 TRY |
| 2025-12-31 |
6.5857 TRY |
11,606,772.4000 ZBT |
7.0900 TRY |
6.1800 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-12-30 |
7.1217 TRY |
24,220,619.4000 ZBT |
7.3700 TRY |
6.5000 TRY |
6.7300 TRY |
7.2700 TRY |
| 2025-12-29 |
7.3460 TRY |
82,860,610.6000 ZBT |
4.3100 TRY |
4.3100 TRY |
4.5600 TRY |
7.3000 TRY |
| 2025-12-28 |
4.5623 TRY |
8,722,758.8000 ZBT |
4.8900 TRY |
4.3500 TRY |
4.3600 TRY |
4.3600 TRY |
| 2025-12-27 |
5.2152 TRY |
22,230,121.5000 ZBT |
5.3100 TRY |
4.8400 TRY |
4.9100 TRY |
4.8800 TRY |
| 2025-12-26 |
5.8920 TRY |
32,762,757.3000 ZBT |
6.7300 TRY |
5.1700 TRY |
5.3200 TRY |
5.3200 TRY |
| 2025-12-25 |
6.2524 TRY |
77,912,761.7000 ZBT |
4.2600 TRY |
4.0000 TRY |
4.2200 TRY |
6.4900 TRY |
| 2025-12-24 |
4.0699 TRY |
50,035,608.0000 ZBT |
3.1800 TRY |
3.1500 TRY |
3.2200 TRY |
4.2800 TRY |
| 2025-12-23 |
3.0756 TRY |
374,575.6000 ZBT |
3.1400 TRY |
3.0000 TRY |
3.0600 TRY |
3.1500 TRY |
| 2025-12-22 |
3.1725 TRY |
1,036,893.3000 ZBT |
3.2000 TRY |
3.1000 TRY |
3.1200 TRY |
3.1200 TRY |
| 2025-12-21 |
3.2495 TRY |
394,410.6000 ZBT |
3.3900 TRY |
3.1500 TRY |
3.1700 TRY |
3.1500 TRY |
| 2025-12-20 |
3.4134 TRY |
1,362,762.8000 ZBT |
3.3200 TRY |
3.3100 TRY |
3.3500 TRY |
3.4100 TRY |
| 2025-12-19 |
3.2279 TRY |
721,987.0000 ZBT |
3.0600 TRY |
3.0600 TRY |
3.0600 TRY |
3.3400 TRY |
| 2025-12-18 |
3.1161 TRY |
2,558,163.4000 ZBT |
3.2500 TRY |
2.9500 TRY |
3.0000 TRY |
3.0300 TRY |
| 2025-12-17 |
3.4715 TRY |
666,557.6000 ZBT |
3.5900 TRY |
3.2400 TRY |
3.3100 TRY |
3.2400 TRY |
| 2025-12-16 |
3.5974 TRY |
837,588.7000 ZBT |
3.5500 TRY |
3.4600 TRY |
3.5000 TRY |
3.6200 TRY |
| 2025-12-15 |
3.7045 TRY |
1,324,270.0000 ZBT |
3.9800 TRY |
3.5100 TRY |
3.5400 TRY |
3.5700 TRY |
| 2025-12-14 |
4.1017 TRY |
906,914.5000 ZBT |
4.2500 TRY |
3.9600 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-12-13 |
4.2795 TRY |
343,835.9000 ZBT |
4.3100 TRY |
4.2200 TRY |
4.2500 TRY |
4.2400 TRY |
| 2025-12-12 |
4.3872 TRY |
498,804.5000 ZBT |
4.4400 TRY |
4.2800 TRY |
4.3100 TRY |
4.3000 TRY |
| 2025-12-11 |
4.3991 TRY |
434,318.1000 ZBT |
4.5100 TRY |
4.3400 TRY |
4.3600 TRY |
4.4800 TRY |
| 2025-12-10 |
4.5900 TRY |
389,889.0000 ZBT |
4.6200 TRY |
4.5100 TRY |
4.5600 TRY |
4.5600 TRY |
| 2025-12-09 |
4.6152 TRY |
794,060.2000 ZBT |
4.6200 TRY |
4.4900 TRY |
4.5300 TRY |
4.6800 TRY |
| 2025-12-08 |
4.6677 TRY |
1,124,737.6000 ZBT |
4.7200 TRY |
4.4900 TRY |
4.5700 TRY |
4.5900 TRY |
| 2025-12-07 |
4.6371 TRY |
856,188.1000 ZBT |
4.6900 TRY |
4.4500 TRY |
4.6000 TRY |
4.7500 TRY |
| 2025-12-06 |
4.8226 TRY |
2,404,001.2000 ZBT |
4.5800 TRY |
4.5700 TRY |
4.6700 TRY |
4.7200 TRY |
| 2025-12-05 |
4.6149 TRY |
801,291.9000 ZBT |
4.7700 TRY |
4.5000 TRY |
4.5400 TRY |
4.5400 TRY |
| 2025-12-04 |
4.9061 TRY |
221,325.8000 ZBT |
4.9700 TRY |
4.7800 TRY |
4.8000 TRY |
4.8200 TRY |
| 2025-12-03 |
4.9502 TRY |
369,986.0000 ZBT |
4.7800 TRY |
4.7800 TRY |
4.8300 TRY |
4.9900 TRY |
| 2025-12-02 |
4.7358 TRY |
563,643.3000 ZBT |
4.5900 TRY |
4.4900 TRY |
4.5000 TRY |
4.7700 TRY |
| 2025-12-01 |
4.5508 TRY |
663,346.0000 ZBT |
4.8800 TRY |
4.4400 TRY |
4.4800 TRY |
4.5700 TRY |
| 2025-11-30 |
4.9842 TRY |
415,434.8000 ZBT |
5.0000 TRY |
4.8800 TRY |
4.9400 TRY |
4.9900 TRY |
| 2025-11-29 |
5.0592 TRY |
312,486.6000 ZBT |
5.1200 TRY |
4.9400 TRY |
4.9700 TRY |
4.9700 TRY |
| 2025-11-28 |
5.2151 TRY |
843,029.7000 ZBT |
5.3800 TRY |
5.0500 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-11-27 |
5.3182 TRY |
1,809,807.3000 ZBT |
5.0900 TRY |
5.0400 TRY |
5.0800 TRY |
5.3900 TRY |
| 2025-11-26 |
5.0493 TRY |
1,166,040.0000 ZBT |
5.2400 TRY |
4.8900 TRY |
4.9600 TRY |
5.0900 TRY |