Identifier on Binance: ZBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.7045 TRY |
1,324,270.0000 ZBT |
3.9800 TRY |
3.5100 TRY |
3.5400 TRY |
3.5700 TRY |
| 2025-12-14 |
4.1017 TRY |
906,914.5000 ZBT |
4.2500 TRY |
3.9600 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-12-13 |
4.2795 TRY |
343,835.9000 ZBT |
4.3100 TRY |
4.2200 TRY |
4.2500 TRY |
4.2400 TRY |
| 2025-12-12 |
4.3872 TRY |
498,804.5000 ZBT |
4.4400 TRY |
4.2800 TRY |
4.3100 TRY |
4.3000 TRY |
| 2025-12-11 |
4.3991 TRY |
434,318.1000 ZBT |
4.5100 TRY |
4.3400 TRY |
4.3600 TRY |
4.4800 TRY |
| 2025-12-10 |
4.5900 TRY |
389,889.0000 ZBT |
4.6200 TRY |
4.5100 TRY |
4.5600 TRY |
4.5600 TRY |
| 2025-12-09 |
4.6152 TRY |
794,060.2000 ZBT |
4.6200 TRY |
4.4900 TRY |
4.5300 TRY |
4.6800 TRY |
| 2025-12-08 |
4.6677 TRY |
1,124,737.6000 ZBT |
4.7200 TRY |
4.4900 TRY |
4.5700 TRY |
4.5900 TRY |
| 2025-12-07 |
4.6371 TRY |
856,188.1000 ZBT |
4.6900 TRY |
4.4500 TRY |
4.6000 TRY |
4.7500 TRY |
| 2025-12-06 |
4.8226 TRY |
2,404,001.2000 ZBT |
4.5800 TRY |
4.5700 TRY |
4.6700 TRY |
4.7200 TRY |
| 2025-12-05 |
4.6149 TRY |
801,291.9000 ZBT |
4.7700 TRY |
4.5000 TRY |
4.5400 TRY |
4.5400 TRY |
| 2025-12-04 |
4.9061 TRY |
221,325.8000 ZBT |
4.9700 TRY |
4.7800 TRY |
4.8000 TRY |
4.8200 TRY |
| 2025-12-03 |
4.9502 TRY |
369,986.0000 ZBT |
4.7800 TRY |
4.7800 TRY |
4.8300 TRY |
4.9900 TRY |
| 2025-12-02 |
4.7358 TRY |
563,643.3000 ZBT |
4.5900 TRY |
4.4900 TRY |
4.5000 TRY |
4.7700 TRY |
| 2025-12-01 |
4.5508 TRY |
663,346.0000 ZBT |
4.8800 TRY |
4.4400 TRY |
4.4800 TRY |
4.5700 TRY |
| 2025-11-30 |
4.9842 TRY |
415,434.8000 ZBT |
5.0000 TRY |
4.8800 TRY |
4.9400 TRY |
4.9900 TRY |
| 2025-11-29 |
5.0592 TRY |
312,486.6000 ZBT |
5.1200 TRY |
4.9400 TRY |
4.9700 TRY |
4.9700 TRY |
| 2025-11-28 |
5.2151 TRY |
843,029.7000 ZBT |
5.3800 TRY |
5.0500 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-11-27 |
5.3182 TRY |
1,809,807.3000 ZBT |
5.0900 TRY |
5.0400 TRY |
5.0800 TRY |
5.3900 TRY |
| 2025-11-26 |
5.0493 TRY |
1,166,040.0000 ZBT |
5.2400 TRY |
4.8900 TRY |
4.9600 TRY |
5.0900 TRY |
| 2025-11-25 |
5.1182 TRY |
3,326,690.1000 ZBT |
5.0700 TRY |
4.9400 TRY |
5.0000 TRY |
5.1900 TRY |
| 2025-11-24 |
4.9794 TRY |
1,823,029.4000 ZBT |
4.9900 TRY |
4.8200 TRY |
4.8700 TRY |
5.0700 TRY |
| 2025-11-23 |
4.9724 TRY |
2,485,485.4000 ZBT |
5.0300 TRY |
4.8600 TRY |
4.9200 TRY |
4.9600 TRY |
| 2025-11-22 |
5.4568 TRY |
15,050,038.2000 ZBT |
5.4500 TRY |
4.8900 TRY |
4.9900 TRY |
5.0800 TRY |
| 2025-11-21 |
5.0803 TRY |
10,423,720.4000 ZBT |
4.9100 TRY |
4.2400 TRY |
4.4700 TRY |
5.0800 TRY |
| 2025-11-20 |
5.0562 TRY |
1,401,829.5000 ZBT |
5.1700 TRY |
4.7600 TRY |
4.8400 TRY |
4.9000 TRY |
| 2025-11-19 |
5.0729 TRY |
1,093,324.8000 ZBT |
5.3100 TRY |
4.8800 TRY |
4.9500 TRY |
5.1000 TRY |
| 2025-11-18 |
5.2944 TRY |
1,568,307.6000 ZBT |
5.2600 TRY |
5.1500 TRY |
5.2400 TRY |
5.2600 TRY |
| 2025-11-17 |
5.4066 TRY |
1,341,540.7000 ZBT |
5.5300 TRY |
5.2000 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-11-16 |
5.5185 TRY |
961,697.1000 ZBT |
5.7600 TRY |
5.2900 TRY |
5.4300 TRY |
5.4400 TRY |
| 2025-11-15 |
5.8596 TRY |
903,815.0000 ZBT |
5.7800 TRY |
5.7500 TRY |
5.7800 TRY |
5.7600 TRY |
| 2025-11-14 |
5.8204 TRY |
2,155,407.4000 ZBT |
6.1100 TRY |
5.6000 TRY |
5.7900 TRY |
5.8200 TRY |
| 2025-11-13 |
6.4283 TRY |
2,636,104.5000 ZBT |
6.5500 TRY |
5.9000 TRY |
5.9900 TRY |
6.0700 TRY |
| 2025-11-12 |
6.7221 TRY |
2,062,711.4000 ZBT |
6.5700 TRY |
6.4400 TRY |
6.5300 TRY |
6.5900 TRY |
| 2025-11-11 |
6.7662 TRY |
1,718,549.3000 ZBT |
7.0700 TRY |
6.5200 TRY |
6.5800 TRY |
6.5800 TRY |
| 2025-11-10 |
7.0339 TRY |
4,036,473.3000 ZBT |
7.0000 TRY |
6.8400 TRY |
6.9500 TRY |
7.1000 TRY |
| 2025-11-09 |
6.9113 TRY |
6,098,118.7000 ZBT |
7.1900 TRY |
6.6100 TRY |
6.7400 TRY |
7.0500 TRY |
| 2025-11-08 |
7.0593 TRY |
7,855,629.7000 ZBT |
6.8300 TRY |
6.7300 TRY |
6.9000 TRY |
7.1700 TRY |
| 2025-11-07 |
6.5965 TRY |
5,744,055.4000 ZBT |
6.3500 TRY |
6.2300 TRY |
6.3400 TRY |
6.7900 TRY |
| 2025-11-06 |
6.2504 TRY |
8,059,618.3000 ZBT |
6.5100 TRY |
6.0100 TRY |
6.1400 TRY |
6.3200 TRY |
| 2025-11-05 |
6.5183 TRY |
10,662,131.1000 ZBT |
6.5900 TRY |
6.1700 TRY |
6.4500 TRY |
6.4800 TRY |
| 2025-11-04 |
6.6749 TRY |
18,496,753.4000 ZBT |
6.9600 TRY |
6.3700 TRY |
6.5800 TRY |
6.6400 TRY |
| 2025-11-03 |
7.9005 TRY |
17,161,597.0000 ZBT |
8.1500 TRY |
6.9000 TRY |
7.0500 TRY |
7.0300 TRY |
| 2025-11-02 |
8.3874 TRY |
7,710,929.6000 ZBT |
8.7200 TRY |
8.0600 TRY |
8.1300 TRY |
8.1700 TRY |
| 2025-11-01 |
8.6790 TRY |
6,059,041.8000 ZBT |
8.1400 TRY |
8.0100 TRY |
8.1400 TRY |
8.7300 TRY |
| 2025-10-31 |
8.0948 TRY |
4,808,031.7000 ZBT |
7.9600 TRY |
7.8700 TRY |
7.9600 TRY |
8.0300 TRY |
| 2025-10-30 |
8.2680 TRY |
8,938,069.6000 ZBT |
8.9300 TRY |
7.7300 TRY |
7.8700 TRY |
7.9600 TRY |
| 2025-10-29 |
9.6148 TRY |
11,412,808.7000 ZBT |
9.6700 TRY |
8.8400 TRY |
8.9900 TRY |
9.1200 TRY |
| 2025-10-28 |
9.6987 TRY |
8,264,679.2000 ZBT |
10.1300 TRY |
9.4900 TRY |
9.6300 TRY |
9.6900 TRY |
| 2025-10-27 |
10.7205 TRY |
10,753,323.5000 ZBT |
11.6600 TRY |
9.8600 TRY |
10.0300 TRY |
10.0400 TRY |