Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9754 USDT |
7,514,286.1000 YGG |
0.9399 USDT |
0.9280 USDT |
0.9503 USDT |
1.0008 USDT |
| 2024-04-23 |
0.9424 USDT |
22,547,736.7000 YGG |
0.9571 USDT |
0.9088 USDT |
0.9221 USDT |
0.9455 USDT |
| 2024-04-22 |
0.9587 USDT |
24,308,649.8000 YGG |
0.9630 USDT |
0.9285 USDT |
0.9449 USDT |
0.9639 USDT |
| 2024-04-21 |
0.9520 USDT |
24,106,416.7000 YGG |
0.9495 USDT |
0.9224 USDT |
0.9367 USDT |
0.9646 USDT |
| 2024-04-20 |
0.9065 USDT |
23,962,325.5000 YGG |
0.8626 USDT |
0.8476 USDT |
0.8729 USDT |
0.9483 USDT |
| 2024-04-19 |
0.8454 USDT |
34,332,239.7000 YGG |
0.8412 USDT |
0.7660 USDT |
0.8024 USDT |
0.8661 USDT |
| 2024-04-18 |
0.8196 USDT |
22,381,737.5000 YGG |
0.8231 USDT |
0.7881 USDT |
0.8128 USDT |
0.8474 USDT |
| 2024-04-17 |
0.8199 USDT |
39,126,801.4000 YGG |
0.8556 USDT |
0.7766 USDT |
0.8139 USDT |
0.8236 USDT |
| 2024-04-16 |
0.8653 USDT |
66,747,533.0000 YGG |
0.8265 USDT |
0.8075 USDT |
0.8396 USDT |
0.8612 USDT |
| 2024-04-15 |
0.8645 USDT |
53,242,119.7000 YGG |
0.8955 USDT |
0.7823 USDT |
0.8234 USDT |
0.8219 USDT |
| 2024-04-14 |
0.8600 USDT |
65,914,408.8000 YGG |
0.8452 USDT |
0.8071 USDT |
0.8390 USDT |
0.8964 USDT |
| 2024-04-13 |
0.9157 USDT |
83,592,610.9000 YGG |
0.9936 USDT |
0.7118 USDT |
0.7955 USDT |
0.8511 USDT |
| 2024-04-12 |
1.1017 USDT |
49,022,997.9000 YGG |
1.2891 USDT |
0.8731 USDT |
0.9890 USDT |
0.9832 USDT |
| 2024-04-11 |
1.2573 USDT |
23,442,002.4000 YGG |
1.2704 USDT |
1.2105 USDT |
1.2292 USDT |
1.2806 USDT |
| 2024-04-10 |
1.2728 USDT |
35,913,651.0000 YGG |
1.2950 USDT |
1.2164 USDT |
1.2568 USDT |
1.2690 USDT |
| 2024-04-09 |
1.3507 USDT |
51,272,455.9000 YGG |
1.3659 USDT |
1.2899 USDT |
1.3155 USDT |
1.3014 USDT |
| 2024-04-08 |
1.3478 USDT |
52,579,675.5000 YGG |
1.3494 USDT |
1.3104 USDT |
1.3351 USDT |
1.3660 USDT |
| 2024-04-07 |
1.3470 USDT |
85,946,089.7000 YGG |
1.2550 USDT |
1.2547 USDT |
1.2762 USDT |
1.3660 USDT |
| 2024-04-06 |
1.3879 USDT |
88,471,328.7000 YGG |
1.5032 USDT |
1.2541 USDT |
1.2644 USDT |
1.2698 USDT |
| 2024-04-05 |
1.3664 USDT |
90,428,192.7000 YGG |
1.2791 USDT |
1.1488 USDT |
1.1760 USDT |
1.5019 USDT |
| 2024-04-04 |
1.2294 USDT |
39,444,497.6000 YGG |
1.2046 USDT |
1.1657 USDT |
1.1904 USDT |
1.2829 USDT |
| 2024-04-03 |
1.2640 USDT |
45,744,835.7000 YGG |
1.2477 USDT |
1.1709 USDT |
1.2032 USDT |
1.2081 USDT |
| 2024-04-02 |
1.4295 USDT |
59,498,692.8000 YGG |
1.4896 USDT |
1.2232 USDT |
1.2693 USDT |
1.2470 USDT |
| 2024-04-01 |
1.5639 USDT |
54,230,566.9000 YGG |
1.6814 USDT |
1.4603 USDT |
1.4922 USDT |
1.4973 USDT |
| 2024-03-31 |
1.5461 USDT |
79,226,581.3000 YGG |
1.3770 USDT |
1.3553 USDT |
1.4052 USDT |
1.6770 USDT |
| 2024-03-30 |
1.3332 USDT |
66,427,795.2000 YGG |
1.1631 USDT |
1.1538 USDT |
1.1676 USDT |
1.3616 USDT |
| 2024-03-29 |
1.1828 USDT |
28,102,619.1000 YGG |
1.1877 USDT |
1.1460 USDT |
1.1629 USDT |
1.1630 USDT |
| 2024-03-28 |
1.2257 USDT |
43,020,180.1000 YGG |
1.2041 USDT |
1.1540 USDT |
1.1738 USDT |
1.1796 USDT |
| 2024-03-27 |
1.2061 USDT |
65,491,724.3000 YGG |
1.3672 USDT |
1.1352 USDT |
1.1658 USDT |
1.2056 USDT |
| 2024-03-26 |
1.2368 USDT |
65,979,510.7000 YGG |
1.2864 USDT |
1.1911 USDT |
1.2164 USDT |
1.2876 USDT |
| 2024-03-25 |
1.1845 USDT |
113,591,154.3000 YGG |
0.9415 USDT |
0.9310 USDT |
0.9469 USDT |
1.2867 USDT |
| 2024-03-24 |
0.9665 USDT |
35,121,152.2000 YGG |
1.0031 USDT |
0.9285 USDT |
0.9415 USDT |
0.9480 USDT |
| 2024-03-23 |
0.9623 USDT |
77,775,468.0000 YGG |
0.8531 USDT |
0.8431 USDT |
0.8565 USDT |
1.0100 USDT |
| 2024-03-22 |
0.8393 USDT |
46,159,368.5000 YGG |
0.8183 USDT |
0.7908 USDT |
0.8126 USDT |
0.8452 USDT |
| 2024-03-21 |
0.8055 USDT |
22,703,413.7000 YGG |
0.8036 USDT |
0.7703 USDT |
0.7937 USDT |
0.8165 USDT |
| 2024-03-20 |
0.7456 USDT |
25,973,234.2000 YGG |
0.7193 USDT |
0.6903 USDT |
0.7184 USDT |
0.8048 USDT |
| 2024-03-19 |
0.7317 USDT |
31,386,894.8000 YGG |
0.7830 USDT |
0.6832 USDT |
0.7269 USDT |
0.7197 USDT |
| 2024-03-18 |
0.8262 USDT |
25,170,291.5000 YGG |
0.8618 USDT |
0.7636 USDT |
0.7800 USDT |
0.7874 USDT |
| 2024-03-17 |
0.8165 USDT |
30,108,819.7000 YGG |
0.7894 USDT |
0.7500 USDT |
0.7843 USDT |
0.8563 USDT |
| 2024-03-16 |
0.8912 USDT |
57,658,979.6000 YGG |
0.8784 USDT |
0.7660 USDT |
0.7904 USDT |
0.7852 USDT |
| 2024-03-15 |
0.8630 USDT |
40,400,344.1000 YGG |
0.9277 USDT |
0.7850 USDT |
0.8501 USDT |
0.8773 USDT |
| 2024-03-14 |
0.9113 USDT |
37,085,165.7000 YGG |
0.9548 USDT |
0.8602 USDT |
0.8967 USDT |
0.9268 USDT |
| 2024-03-13 |
0.9760 USDT |
31,690,870.3000 YGG |
1.0343 USDT |
0.9375 USDT |
0.9499 USDT |
0.9551 USDT |
| 2024-03-12 |
0.9892 USDT |
43,489,039.2000 YGG |
1.0277 USDT |
0.9317 USDT |
0.9648 USDT |
1.0087 USDT |
| 2024-03-11 |
1.0528 USDT |
73,978,338.4000 YGG |
1.0826 USDT |
0.9650 USDT |
1.0058 USDT |
1.0129 USDT |
| 2024-03-10 |
1.0581 USDT |
185,081,756.7000 YGG |
0.9208 USDT |
0.8470 USDT |
0.9107 USDT |
1.0752 USDT |
| 2024-03-09 |
0.8638 USDT |
190,609,908.0000 YGG |
0.6618 USDT |
0.6558 USDT |
0.6663 USDT |
0.8946 USDT |
| 2024-03-08 |
0.6466 USDT |
19,070,656.7000 YGG |
0.6558 USDT |
0.5974 USDT |
0.6394 USDT |
0.6605 USDT |
| 2024-03-07 |
0.6491 USDT |
26,053,274.1000 YGG |
0.6245 USDT |
0.6197 USDT |
0.6398 USDT |
0.6514 USDT |
| 2024-03-06 |
0.5931 USDT |
23,875,246.8000 YGG |
0.5810 USDT |
0.5511 USDT |
0.5648 USDT |
0.6249 USDT |