Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0398 USDT |
26,880,609.1000 YGG |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0398 USDT |
| 2026-02-26 |
0.0400 USDT |
36,242,161.4000 YGG |
0.0414 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2026-02-25 |
0.0415 USDT |
45,785,124.6000 YGG |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0429 USDT |
| 2026-02-24 |
0.0411 USDT |
49,404,544.2000 YGG |
0.0439 USDT |
0.0395 USDT |
0.0404 USDT |
0.0415 USDT |
| 2026-02-23 |
0.0479 USDT |
121,619,134.4000 YGG |
0.0461 USDT |
0.0437 USDT |
0.0443 USDT |
0.0441 USDT |
| 2026-02-22 |
0.0465 USDT |
144,673,002.9000 YGG |
0.0478 USDT |
0.0433 USDT |
0.0439 USDT |
0.0460 USDT |
| 2026-02-21 |
0.0491 USDT |
358,820,893.6000 YGG |
0.0402 USDT |
0.0402 USDT |
0.0487 USDT |
0.0485 USDT |
| 2026-02-20 |
0.0396 USDT |
40,148,872.4000 YGG |
0.0391 USDT |
0.0383 USDT |
0.0393 USDT |
0.0400 USDT |
| 2026-02-19 |
0.0389 USDT |
20,579,185.0000 YGG |
0.0395 USDT |
0.0378 USDT |
0.0384 USDT |
0.0387 USDT |
| 2026-02-18 |
0.0406 USDT |
26,002,389.2000 YGG |
0.0410 USDT |
0.0390 USDT |
0.0394 USDT |
0.0395 USDT |
| 2026-02-17 |
0.0410 USDT |
20,530,729.7000 YGG |
0.0416 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2026-02-16 |
0.0409 USDT |
21,703,877.1000 YGG |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0415 USDT |
| 2026-02-15 |
0.0418 USDT |
31,351,759.1000 YGG |
0.0434 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
| 2026-02-14 |
0.0431 USDT |
21,974,549.3000 YGG |
0.0423 USDT |
0.0422 USDT |
0.0428 USDT |
0.0437 USDT |
| 2026-02-13 |
0.0412 USDT |
21,778,533.2000 YGG |
0.0412 USDT |
0.0398 USDT |
0.0403 USDT |
0.0422 USDT |
| 2026-02-12 |
0.0407 USDT |
20,557,848.1000 YGG |
0.0399 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-02-11 |
0.0389 USDT |
31,470,988.3000 YGG |
0.0399 USDT |
0.0379 USDT |
0.0384 USDT |
0.0405 USDT |
| 2026-02-10 |
0.0402 USDT |
26,841,723.8000 YGG |
0.0410 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-02-09 |
0.0411 USDT |
28,823,957.5000 YGG |
0.0412 USDT |
0.0397 USDT |
0.0403 USDT |
0.0411 USDT |
| 2026-02-08 |
0.0424 USDT |
25,757,138.3000 YGG |
0.0437 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2026-02-07 |
0.0420 USDT |
38,275,959.7000 YGG |
0.0421 USDT |
0.0403 USDT |
0.0410 USDT |
0.0433 USDT |
| 2026-02-06 |
0.0377 USDT |
84,399,006.8000 YGG |
0.0384 USDT |
0.0327 USDT |
0.0383 USDT |
0.0425 USDT |
| 2026-02-05 |
0.0416 USDT |
50,328,487.5000 YGG |
0.0452 USDT |
0.0377 USDT |
0.0393 USDT |
0.0388 USDT |
| 2026-02-04 |
0.0456 USDT |
34,098,152.9000 YGG |
0.0451 USDT |
0.0439 USDT |
0.0449 USDT |
0.0450 USDT |
| 2026-02-03 |
0.0457 USDT |
43,413,327.2000 YGG |
0.0464 USDT |
0.0432 USDT |
0.0446 USDT |
0.0452 USDT |
| 2026-02-02 |
0.0462 USDT |
39,889,456.0000 YGG |
0.0455 USDT |
0.0443 USDT |
0.0459 USDT |
0.0465 USDT |
| 2026-02-01 |
0.0462 USDT |
65,419,300.4000 YGG |
0.0448 USDT |
0.0446 USDT |
0.0456 USDT |
0.0462 USDT |
| 2026-01-31 |
0.0474 USDT |
60,933,782.6000 YGG |
0.0533 USDT |
0.0402 USDT |
0.0437 USDT |
0.0440 USDT |
| 2026-01-30 |
0.0525 USDT |
46,793,881.1000 YGG |
0.0535 USDT |
0.0505 USDT |
0.0522 USDT |
0.0533 USDT |
| 2026-01-29 |
0.0559 USDT |
41,373,192.4000 YGG |
0.0607 USDT |
0.0523 USDT |
0.0535 USDT |
0.0538 USDT |
| 2026-01-28 |
0.0612 USDT |
23,813,481.1000 YGG |
0.0634 USDT |
0.0594 USDT |
0.0603 USDT |
0.0604 USDT |
| 2026-01-27 |
0.0629 USDT |
21,116,141.5000 YGG |
0.0637 USDT |
0.0616 USDT |
0.0626 USDT |
0.0629 USDT |
| 2026-01-26 |
0.0626 USDT |
25,324,108.4000 YGG |
0.0608 USDT |
0.0606 USDT |
0.0621 USDT |
0.0636 USDT |
| 2026-01-25 |
0.0627 USDT |
36,341,892.1000 YGG |
0.0650 USDT |
0.0587 USDT |
0.0600 USDT |
0.0599 USDT |
| 2026-01-24 |
0.0650 USDT |
17,141,006.6000 YGG |
0.0653 USDT |
0.0638 USDT |
0.0643 USDT |
0.0646 USDT |
| 2026-01-23 |
0.0656 USDT |
39,707,478.8000 YGG |
0.0638 USDT |
0.0635 USDT |
0.0647 USDT |
0.0647 USDT |
| 2026-01-22 |
0.0653 USDT |
52,949,023.5000 YGG |
0.0634 USDT |
0.0625 USDT |
0.0635 USDT |
0.0631 USDT |
| 2026-01-21 |
0.0629 USDT |
29,071,978.7000 YGG |
0.0600 USDT |
0.0600 USDT |
0.0615 USDT |
0.0637 USDT |
| 2026-01-20 |
0.0636 USDT |
26,545,066.5000 YGG |
0.0644 USDT |
0.0596 USDT |
0.0603 USDT |
0.0599 USDT |
| 2026-01-19 |
0.0643 USDT |
31,659,283.7000 YGG |
0.0695 USDT |
0.0595 USDT |
0.0641 USDT |
0.0643 USDT |
| 2026-01-18 |
0.0737 USDT |
24,312,560.7000 YGG |
0.0745 USDT |
0.0719 USDT |
0.0730 USDT |
0.0735 USDT |
| 2026-01-17 |
0.0773 USDT |
69,438,618.9000 YGG |
0.0718 USDT |
0.0715 USDT |
0.0722 USDT |
0.0748 USDT |
| 2026-01-16 |
0.0715 USDT |
31,089,553.6000 YGG |
0.0691 USDT |
0.0684 USDT |
0.0692 USDT |
0.0723 USDT |
| 2026-01-15 |
0.0704 USDT |
37,918,423.0000 YGG |
0.0701 USDT |
0.0678 USDT |
0.0685 USDT |
0.0687 USDT |
| 2026-01-14 |
0.0716 USDT |
27,360,919.5000 YGG |
0.0722 USDT |
0.0692 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-01-13 |
0.0694 USDT |
21,207,872.4000 YGG |
0.0650 USDT |
0.0648 USDT |
0.0654 USDT |
0.0727 USDT |
| 2026-01-12 |
0.0666 USDT |
15,638,026.2000 YGG |
0.0668 USDT |
0.0636 USDT |
0.0657 USDT |
0.0654 USDT |
| 2026-01-11 |
0.0683 USDT |
6,126,846.5000 YGG |
0.0687 USDT |
0.0669 USDT |
0.0672 USDT |
0.0672 USDT |
| 2026-01-10 |
0.0688 USDT |
7,281,376.0000 YGG |
0.0681 USDT |
0.0670 USDT |
0.0676 USDT |
0.0684 USDT |
| 2026-01-09 |
0.0685 USDT |
11,806,546.3000 YGG |
0.0690 USDT |
0.0671 USDT |
0.0680 USDT |
0.0684 USDT |