Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0654 USDT |
7,905,651.9000 YGG |
0.0669 USDT |
0.0636 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-12-23 |
0.0666 USDT |
35,128,360.4000 YGG |
0.0651 USDT |
0.0633 USDT |
0.0643 USDT |
0.0667 USDT |
| 2025-12-22 |
0.0692 USDT |
95,298,740.3000 YGG |
0.0682 USDT |
0.0639 USDT |
0.0648 USDT |
0.0652 USDT |
| 2025-12-21 |
0.0655 USDT |
47,834,555.2000 YGG |
0.0645 USDT |
0.0604 USDT |
0.0613 USDT |
0.0638 USDT |
| 2025-12-20 |
0.0639 USDT |
9,186,881.5000 YGG |
0.0624 USDT |
0.0620 USDT |
0.0623 USDT |
0.0655 USDT |
| 2025-12-19 |
0.0605 USDT |
13,990,699.8000 YGG |
0.0578 USDT |
0.0571 USDT |
0.0579 USDT |
0.0624 USDT |
| 2025-12-18 |
0.0601 USDT |
18,037,245.3000 YGG |
0.0607 USDT |
0.0565 USDT |
0.0576 USDT |
0.0584 USDT |
| 2025-12-17 |
0.0635 USDT |
13,926,605.6000 YGG |
0.0658 USDT |
0.0600 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-12-16 |
0.0657 USDT |
10,067,907.5000 YGG |
0.0669 USDT |
0.0644 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-12-15 |
0.0686 USDT |
25,569,661.6000 YGG |
0.0684 USDT |
0.0637 USDT |
0.0652 USDT |
0.0665 USDT |
| 2025-12-14 |
0.0703 USDT |
12,095,057.9000 YGG |
0.0729 USDT |
0.0679 USDT |
0.0689 USDT |
0.0688 USDT |
| 2025-12-13 |
0.0725 USDT |
5,145,692.0000 YGG |
0.0723 USDT |
0.0718 USDT |
0.0721 USDT |
0.0725 USDT |
| 2025-12-12 |
0.0732 USDT |
15,735,753.1000 YGG |
0.0738 USDT |
0.0702 USDT |
0.0718 USDT |
0.0726 USDT |
| 2025-12-11 |
0.0732 USDT |
18,698,689.4000 YGG |
0.0768 USDT |
0.0716 USDT |
0.0727 USDT |
0.0741 USDT |
| 2025-12-10 |
0.0790 USDT |
21,935,292.1000 YGG |
0.0815 USDT |
0.0764 USDT |
0.0772 USDT |
0.0765 USDT |
| 2025-12-09 |
0.0779 USDT |
38,464,428.0000 YGG |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0806 USDT |
| 2025-12-08 |
0.0735 USDT |
26,792,378.6000 YGG |
0.0711 USDT |
0.0708 USDT |
0.0716 USDT |
0.0732 USDT |
| 2025-12-07 |
0.0727 USDT |
28,388,428.3000 YGG |
0.0751 USDT |
0.0695 USDT |
0.0716 USDT |
0.0709 USDT |
| 2025-12-06 |
0.0743 USDT |
23,148,477.6000 YGG |
0.0716 USDT |
0.0705 USDT |
0.0712 USDT |
0.0749 USDT |
| 2025-12-05 |
0.0733 USDT |
13,966,160.1000 YGG |
0.0758 USDT |
0.0695 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-12-04 |
0.0778 USDT |
12,037,937.1000 YGG |
0.0791 USDT |
0.0744 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-12-03 |
0.0780 USDT |
22,377,432.6000 YGG |
0.0768 USDT |
0.0759 USDT |
0.0769 USDT |
0.0790 USDT |
| 2025-12-02 |
0.0741 USDT |
21,509,841.9000 YGG |
0.0734 USDT |
0.0697 USDT |
0.0706 USDT |
0.0775 USDT |
| 2025-12-01 |
0.0742 USDT |
33,416,413.1000 YGG |
0.0825 USDT |
0.0700 USDT |
0.0716 USDT |
0.0737 USDT |
| 2025-11-30 |
0.0842 USDT |
7,932,137.2000 YGG |
0.0852 USDT |
0.0830 USDT |
0.0840 USDT |
0.0844 USDT |
| 2025-11-29 |
0.0869 USDT |
11,996,026.5000 YGG |
0.0881 USDT |
0.0843 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-11-28 |
0.0884 USDT |
13,967,935.4000 YGG |
0.0896 USDT |
0.0865 USDT |
0.0878 USDT |
0.0882 USDT |
| 2025-11-27 |
0.0895 USDT |
12,639,940.6000 YGG |
0.0887 USDT |
0.0883 USDT |
0.0891 USDT |
0.0901 USDT |
| 2025-11-26 |
0.0880 USDT |
16,059,200.7000 YGG |
0.0903 USDT |
0.0852 USDT |
0.0864 USDT |
0.0888 USDT |
| 2025-11-25 |
0.0898 USDT |
12,351,901.1000 YGG |
0.0912 USDT |
0.0877 USDT |
0.0895 USDT |
0.0895 USDT |
| 2025-11-24 |
0.0893 USDT |
14,734,677.7000 YGG |
0.0870 USDT |
0.0862 USDT |
0.0877 USDT |
0.0917 USDT |
| 2025-11-23 |
0.0889 USDT |
13,114,275.8000 YGG |
0.0877 USDT |
0.0866 USDT |
0.0880 USDT |
0.0879 USDT |
| 2025-11-22 |
0.0876 USDT |
15,050,677.5000 YGG |
0.0900 USDT |
0.0847 USDT |
0.0871 USDT |
0.0874 USDT |
| 2025-11-21 |
0.0898 USDT |
43,059,435.7000 YGG |
0.0976 USDT |
0.0815 USDT |
0.0864 USDT |
0.0897 USDT |
| 2025-11-20 |
0.1014 USDT |
37,911,887.1000 YGG |
0.0989 USDT |
0.0943 USDT |
0.0972 USDT |
0.1005 USDT |
| 2025-11-19 |
0.0979 USDT |
19,316,495.4000 YGG |
0.1003 USDT |
0.0934 USDT |
0.0947 USDT |
0.0978 USDT |
| 2025-11-18 |
0.0999 USDT |
17,525,818.2000 YGG |
0.0988 USDT |
0.0965 USDT |
0.0991 USDT |
0.0993 USDT |
| 2025-11-17 |
0.1005 USDT |
19,042,137.4000 YGG |
0.1000 USDT |
0.0968 USDT |
0.0983 USDT |
0.0989 USDT |
| 2025-11-16 |
0.1014 USDT |
15,155,554.0000 YGG |
0.1038 USDT |
0.0965 USDT |
0.0984 USDT |
0.0994 USDT |
| 2025-11-15 |
0.1030 USDT |
11,123,873.0000 YGG |
0.1006 USDT |
0.1002 USDT |
0.1017 USDT |
0.1029 USDT |
| 2025-11-14 |
0.1025 USDT |
24,149,465.2000 YGG |
0.1043 USDT |
0.0978 USDT |
0.1018 USDT |
0.1004 USDT |
| 2025-11-13 |
0.1088 USDT |
26,705,303.7000 YGG |
0.1112 USDT |
0.1003 USDT |
0.1018 USDT |
0.1030 USDT |
| 2025-11-12 |
0.1132 USDT |
24,246,900.0000 YGG |
0.1123 USDT |
0.1078 USDT |
0.1100 USDT |
0.1114 USDT |
| 2025-11-11 |
0.1177 USDT |
29,912,213.6000 YGG |
0.1200 USDT |
0.1112 USDT |
0.1144 USDT |
0.1145 USDT |
| 2025-11-10 |
0.1186 USDT |
18,312,700.6000 YGG |
0.1177 USDT |
0.1155 USDT |
0.1181 USDT |
0.1199 USDT |
| 2025-11-09 |
0.1164 USDT |
31,634,823.3000 YGG |
0.1206 USDT |
0.1124 USDT |
0.1147 USDT |
0.1183 USDT |
| 2025-11-08 |
0.1198 USDT |
72,878,189.7000 YGG |
0.1213 USDT |
0.1145 USDT |
0.1172 USDT |
0.1197 USDT |
| 2025-11-07 |
0.1130 USDT |
47,705,521.9000 YGG |
0.1038 USDT |
0.1034 USDT |
0.1061 USDT |
0.1218 USDT |
| 2025-11-06 |
0.1034 USDT |
20,574,516.6000 YGG |
0.1060 USDT |
0.0996 USDT |
0.1021 USDT |
0.1038 USDT |
| 2025-11-05 |
0.1025 USDT |
26,505,688.7000 YGG |
0.1009 USDT |
0.0950 USDT |
0.0994 USDT |
0.1064 USDT |