Crypto exchange Binance

Market Yield Guild Games (YGG) / Tether (USDT)

Identifier on Binance: YGGUSDT
Date Price Volume Open Low High Close
2022-01-16 4.6096 USDT 339,715.4000 YGG 4.6550 USDT 4.5550 USDT 4.5910 USDT 4.6020 USDT
2022-01-15 4.5945 USDT 931,777.1000 YGG 4.5030 USDT 4.4640 USDT 4.5070 USDT 4.6590 USDT
2022-01-14 4.5696 USDT 1,260,797.1000 YGG 4.5950 USDT 4.4340 USDT 4.4850 USDT 4.5070 USDT
2022-01-13 4.7969 USDT 2,436,450.2000 YGG 4.8480 USDT 4.5510 USDT 4.6240 USDT 4.6060 USDT
2022-01-12 4.9217 USDT 4,787,025.2000 YGG 4.3940 USDT 4.3670 USDT 4.3850 USDT 4.8550 USDT
2022-01-11 4.3640 USDT 2,097,599.9000 YGG 4.3380 USDT 4.2270 USDT 4.2900 USDT 4.3820 USDT
2022-01-10 4.5884 USDT 2,942,773.4000 YGG 4.8240 USDT 4.2280 USDT 4.3300 USDT 4.3390 USDT
2022-01-09 4.7577 USDT 2,065,900.8000 YGG 4.6700 USDT 4.5210 USDT 4.5980 USDT 4.8140 USDT
2022-01-08 4.7054 USDT 3,246,251.5000 YGG 4.5820 USDT 4.4100 USDT 4.6020 USDT 4.6680 USDT
2022-01-07 4.5000 USDT 2,864,314.1000 YGG 4.7720 USDT 4.2420 USDT 4.4390 USDT 4.5770 USDT
2022-01-06 4.6847 USDT 2,198,434.7000 YGG 4.7200 USDT 4.4510 USDT 4.5730 USDT 4.7680 USDT
2022-01-05 5.0848 USDT 1,554,351.5000 YGG 5.1890 USDT 4.4390 USDT 4.7370 USDT 4.7360 USDT
2022-01-04 5.2909 USDT 956,590.5000 YGG 5.3240 USDT 5.2000 USDT 5.2510 USDT 5.2170 USDT
2022-01-03 5.4021 USDT 1,216,377.7000 YGG 5.6020 USDT 5.2000 USDT 5.2870 USDT 5.3250 USDT
2022-01-02 5.6058 USDT 2,030,243.2000 YGG 5.5850 USDT 5.5100 USDT 5.5780 USDT 5.6070 USDT
2022-01-01 5.4102 USDT 1,516,468.3000 YGG 5.2940 USDT 5.2940 USDT 5.3590 USDT 5.5190 USDT
2021-12-31 5.3943 USDT 1,061,193.8000 YGG 5.3720 USDT 5.1980 USDT 5.2750 USDT 5.3070 USDT
2021-12-30 5.3439 USDT 1,245,541.8000 YGG 5.1600 USDT 5.0850 USDT 5.2210 USDT 5.3350 USDT
2021-12-29 5.3046 USDT 1,130,148.8000 YGG 5.3050 USDT 5.1100 USDT 5.2130 USDT 5.1320 USDT
2021-12-28 5.5311 USDT 1,937,858.3000 YGG 5.9370 USDT 5.2500 USDT 5.3390 USDT 5.3440 USDT
2021-12-27 6.0334 USDT 1,868,539.5000 YGG 6.1780 USDT 5.8950 USDT 5.9720 USDT 5.9330 USDT
2021-12-26 6.0589 USDT 1,840,050.6000 YGG 6.1030 USDT 5.8740 USDT 5.9640 USDT 6.1680 USDT
2021-12-25 5.9910 USDT 2,912,422.6000 YGG 5.5690 USDT 5.5340 USDT 5.6400 USDT 6.1400 USDT
2021-12-24 5.7424 USDT 2,474,293.0000 YGG 5.6760 USDT 5.5290 USDT 5.5800 USDT 5.5730 USDT
2021-12-23 5.4597 USDT 3,191,827.2000 YGG 5.2800 USDT 5.2030 USDT 5.2850 USDT 5.6800 USDT
2021-12-22 5.3605 USDT 2,923,691.9000 YGG 5.2420 USDT 5.1800 USDT 5.2460 USDT 5.2780 USDT
2021-12-21 5.2380 USDT 2,070,197.8000 YGG 5.2800 USDT 5.1150 USDT 5.1980 USDT 5.2840 USDT
2021-12-20 5.0508 USDT 1,838,660.3000 YGG 5.0510 USDT 4.8500 USDT 4.9330 USDT 5.1990 USDT
2021-12-19 5.1798 USDT 1,590,336.3000 YGG 5.2790 USDT 5.0140 USDT 5.0630 USDT 5.0820 USDT
2021-12-18 5.1905 USDT 1,751,254.3000 YGG 5.1600 USDT 5.0660 USDT 5.1670 USDT 5.2330 USDT
2021-12-17 5.1681 USDT 2,436,416.4000 YGG 5.3500 USDT 4.9000 USDT 5.0960 USDT 5.2100 USDT
2021-12-16 5.5230 USDT 2,283,445.0000 YGG 5.7810 USDT 5.3080 USDT 5.3810 USDT 5.3080 USDT
2021-12-15 6.0299 USDT 10,740,380.6000 YGG 4.9310 USDT 4.8390 USDT 4.9350 USDT 5.6990 USDT
2021-12-14 4.8568 USDT 1,631,665.8000 YGG 4.8720 USDT 4.6380 USDT 4.7190 USDT 4.9320 USDT
2021-12-13 5.2102 USDT 2,178,595.2000 YGG 5.6500 USDT 4.8000 USDT 4.9130 USDT 4.8770 USDT
2021-12-12 5.6839 USDT 1,380,278.2000 YGG 5.6590 USDT 5.5130 USDT 5.6040 USDT 5.7340 USDT
2021-12-11 5.6235 USDT 2,228,314.1000 YGG 5.3580 USDT 5.2520 USDT 5.4740 USDT 5.6450 USDT
2021-12-10 5.6452 USDT 2,125,010.2000 YGG 5.6460 USDT 5.4020 USDT 5.5060 USDT 5.4370 USDT
2021-12-09 6.1248 USDT 2,541,598.6000 YGG 6.1590 USDT 5.6280 USDT 5.8200 USDT 5.8060 USDT
2021-12-08 6.1115 USDT 2,145,347.9000 YGG 6.0440 USDT 5.7890 USDT 5.9330 USDT 6.1540 USDT
2021-12-07 6.1196 USDT 2,511,105.0000 YGG 5.9730 USDT 5.8520 USDT 6.0310 USDT 6.0310 USDT
2021-12-06 5.6824 USDT 2,703,630.5000 YGG 6.1670 USDT 5.2500 USDT 5.4940 USDT 6.0180 USDT
2021-12-05 6.2486 USDT 1,935,751.2000 YGG 6.5170 USDT 5.8020 USDT 6.1170 USDT 6.1930 USDT
2021-12-04 6.2670 USDT 4,643,852.1000 YGG 7.5010 USDT 5.0820 USDT 6.0300 USDT 6.4660 USDT
2021-12-03 7.7302 USDT 2,844,041.7000 YGG 8.0260 USDT 7.0490 USDT 7.3050 USDT 7.4700 USDT
2021-12-02 8.8335 USDT 6,077,210.3000 YGG 8.7970 USDT 7.8320 USDT 8.0080 USDT 8.1510 USDT
2021-12-01 8.4600 USDT 8,763,318.4000 YGG 7.6160 USDT 7.4500 USDT 8.3100 USDT 8.8350 USDT
2021-11-30 7.2462 USDT 2,875,957.2000 YGG 7.4760 USDT 6.8970 USDT 7.0810 USDT 7.3870 USDT
2021-11-29 7.6876 USDT 3,063,108.9000 YGG 7.7550 USDT 7.3120 USDT 7.4900 USDT 7.5490 USDT
2021-11-28 7.2463 USDT 3,765,085.3000 YGG 7.1600 USDT 6.6010 USDT 6.8180 USDT 7.7600 USDT