Crypto exchange Binance

Market Yield Guild Games (YGG) / Tether (USDT)

Identifier on Binance: YGGUSDT
Date Price Volume Open Low High Close
2023-12-19 0.3850 USDT 16,012,393.0000 YGG 0.3865 USDT 0.3704 USDT 0.3806 USDT 0.3827 USDT
2023-12-18 0.3812 USDT 28,474,147.0000 YGG 0.4084 USDT 0.3552 USDT 0.3688 USDT 0.3826 USDT
2023-12-17 0.4362 USDT 39,159,572.9000 YGG 0.4565 USDT 0.4109 USDT 0.4134 USDT 0.4131 USDT
2023-12-16 0.4403 USDT 104,015,445.6000 YGG 0.3655 USDT 0.3600 USDT 0.3693 USDT 0.4608 USDT
2023-12-15 0.3786 USDT 10,757,259.0000 YGG 0.3961 USDT 0.3614 USDT 0.3687 USDT 0.3646 USDT
2023-12-14 0.3791 USDT 13,970,167.0000 YGG 0.3778 USDT 0.3563 USDT 0.3766 USDT 0.3931 USDT
2023-12-13 0.3645 USDT 20,784,768.5000 YGG 0.3654 USDT 0.3471 USDT 0.3564 USDT 0.3769 USDT
2023-12-12 0.3579 USDT 18,258,864.6000 YGG 0.3467 USDT 0.3450 USDT 0.3535 USDT 0.3628 USDT
2023-12-11 0.3512 USDT 21,000,138.0000 YGG 0.3922 USDT 0.3042 USDT 0.3420 USDT 0.3458 USDT
2023-12-10 0.3859 USDT 12,460,713.6000 YGG 0.3828 USDT 0.3749 USDT 0.3832 USDT 0.3927 USDT
2023-12-09 0.4076 USDT 22,756,733.5000 YGG 0.4098 USDT 0.3849 USDT 0.3908 USDT 0.3868 USDT
2023-12-08 0.4003 USDT 15,712,002.8000 YGG 0.4034 USDT 0.3910 USDT 0.3973 USDT 0.4089 USDT
2023-12-07 0.4054 USDT 21,613,652.2000 YGG 0.4122 USDT 0.3903 USDT 0.4037 USDT 0.4027 USDT
2023-12-06 0.4080 USDT 38,642,920.4000 YGG 0.4058 USDT 0.3831 USDT 0.3971 USDT 0.4037 USDT
2023-12-05 0.3876 USDT 45,411,975.0000 YGG 0.3676 USDT 0.3602 USDT 0.3693 USDT 0.4062 USDT
2023-12-04 0.3749 USDT 32,221,701.2000 YGG 0.3801 USDT 0.3360 USDT 0.3614 USDT 0.3614 USDT
2023-12-03 0.3814 USDT 12,229,600.4000 YGG 0.3910 USDT 0.3710 USDT 0.3765 USDT 0.3784 USDT
2023-12-02 0.3898 USDT 11,223,503.4000 YGG 0.3850 USDT 0.3827 USDT 0.3856 USDT 0.3909 USDT
2023-12-01 0.3807 USDT 15,176,715.3000 YGG 0.3829 USDT 0.3708 USDT 0.3746 USDT 0.3839 USDT
2023-11-30 0.3769 USDT 8,954,198.9000 YGG 0.3783 USDT 0.3682 USDT 0.3731 USDT 0.3827 USDT
2023-11-29 0.3746 USDT 13,685,406.0000 YGG 0.3756 USDT 0.3633 USDT 0.3709 USDT 0.3754 USDT
2023-11-28 0.3653 USDT 15,458,037.1000 YGG 0.3629 USDT 0.3536 USDT 0.3610 USDT 0.3750 USDT
2023-11-27 0.3663 USDT 20,945,407.7000 YGG 0.3797 USDT 0.3516 USDT 0.3570 USDT 0.3624 USDT
2023-11-26 0.3901 USDT 29,327,120.0000 YGG 0.3920 USDT 0.3675 USDT 0.3771 USDT 0.3798 USDT
2023-11-25 0.3898 USDT 19,933,890.5000 YGG 0.3704 USDT 0.3659 USDT 0.3741 USDT 0.3888 USDT
2023-11-24 0.3694 USDT 15,904,274.1000 YGG 0.3538 USDT 0.3524 USDT 0.3598 USDT 0.3705 USDT
2023-11-23 0.3557 USDT 11,756,285.9000 YGG 0.3582 USDT 0.3458 USDT 0.3510 USDT 0.3537 USDT
2023-11-22 0.3508 USDT 16,341,412.2000 YGG 0.3345 USDT 0.3276 USDT 0.3442 USDT 0.3608 USDT
2023-11-21 0.3693 USDT 28,226,679.3000 YGG 0.3852 USDT 0.3324 USDT 0.3432 USDT 0.3419 USDT
2023-11-20 0.3888 USDT 18,804,194.3000 YGG 0.3951 USDT 0.3731 USDT 0.3866 USDT 0.3858 USDT
2023-11-19 0.3720 USDT 20,537,406.1000 YGG 0.3582 USDT 0.3465 USDT 0.3531 USDT 0.3809 USDT
2023-11-18 0.3574 USDT 23,009,442.1000 YGG 0.3847 USDT 0.3400 USDT 0.3530 USDT 0.3580 USDT
2023-11-17 0.3891 USDT 30,400,550.4000 YGG 0.3851 USDT 0.3600 USDT 0.3724 USDT 0.3866 USDT
2023-11-16 0.4000 USDT 26,797,036.9000 YGG 0.4263 USDT 0.3686 USDT 0.3841 USDT 0.3896 USDT
2023-11-15 0.4191 USDT 27,596,636.7000 YGG 0.4111 USDT 0.4039 USDT 0.4113 USDT 0.4291 USDT
2023-11-14 0.4056 USDT 46,980,713.2000 YGG 0.3798 USDT 0.3656 USDT 0.3787 USDT 0.4092 USDT
2023-11-13 0.4061 USDT 35,457,050.5000 YGG 0.4285 USDT 0.3714 USDT 0.3867 USDT 0.3840 USDT
2023-11-12 0.4235 USDT 48,571,958.5000 YGG 0.4146 USDT 0.3888 USDT 0.4043 USDT 0.4211 USDT
2023-11-11 0.4029 USDT 79,743,533.2000 YGG 0.3620 USDT 0.3588 USDT 0.3722 USDT 0.4162 USDT
2023-11-10 0.3517 USDT 43,682,216.6000 YGG 0.3437 USDT 0.3335 USDT 0.3431 USDT 0.3630 USDT
2023-11-09 0.3609 USDT 62,628,452.3000 YGG 0.3876 USDT 0.2930 USDT 0.3307 USDT 0.3442 USDT
2023-11-08 0.3823 USDT 60,107,106.8000 YGG 0.3733 USDT 0.3565 USDT 0.3690 USDT 0.3919 USDT
2023-11-07 0.3502 USDT 80,248,510.5000 YGG 0.3444 USDT 0.3267 USDT 0.3406 USDT 0.3692 USDT
2023-11-06 0.3240 USDT 84,459,038.1000 YGG 0.2912 USDT 0.2830 USDT 0.2912 USDT 0.3450 USDT
2023-11-05 0.2853 USDT 17,236,289.8000 YGG 0.2872 USDT 0.2730 USDT 0.2776 USDT 0.2936 USDT
2023-11-04 0.2872 USDT 23,392,635.7000 YGG 0.2796 USDT 0.2781 USDT 0.2842 USDT 0.2874 USDT
2023-11-03 0.2711 USDT 15,698,341.0000 YGG 0.2707 USDT 0.2583 USDT 0.2642 USDT 0.2795 USDT
2023-11-02 0.2722 USDT 19,208,570.0000 YGG 0.2758 USDT 0.2582 USDT 0.2648 USDT 0.2709 USDT
2023-11-01 0.2660 USDT 19,955,743.1000 YGG 0.2720 USDT 0.2565 USDT 0.2606 USDT 0.2730 USDT
2023-10-31 0.2747 USDT 18,662,524.3000 YGG 0.2800 USDT 0.2585 USDT 0.2701 USDT 0.2709 USDT