Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0396 USDC |
2,771,579.9000 YGG |
0.0393 USDC |
0.0386 USDC |
0.0388 USDC |
0.0398 USDC |
| 2026-02-26 |
0.0401 USDC |
1,029,275.6000 YGG |
0.0415 USDC |
0.0381 USDC |
0.0385 USDC |
0.0387 USDC |
| 2026-02-25 |
0.0423 USDC |
2,585,556.2000 YGG |
0.0410 USDC |
0.0400 USDC |
0.0407 USDC |
0.0428 USDC |
| 2026-02-24 |
0.0411 USDC |
1,452,349.3000 YGG |
0.0437 USDC |
0.0395 USDC |
0.0403 USDC |
0.0414 USDC |
| 2026-02-23 |
0.0483 USDC |
7,392,394.8000 YGG |
0.0461 USDC |
0.0437 USDC |
0.0442 USDC |
0.0444 USDC |
| 2026-02-22 |
0.0461 USDC |
4,131,698.1000 YGG |
0.0479 USDC |
0.0433 USDC |
0.0439 USDC |
0.0470 USDC |
| 2026-02-21 |
0.0494 USDC |
24,871,852.5000 YGG |
0.0405 USDC |
0.0403 USDC |
0.0488 USDC |
0.0479 USDC |
| 2026-02-20 |
0.0395 USDC |
2,657,187.7000 YGG |
0.0391 USDC |
0.0383 USDC |
0.0392 USDC |
0.0401 USDC |
| 2026-02-19 |
0.0386 USDC |
2,609,770.9000 YGG |
0.0396 USDC |
0.0379 USDC |
0.0384 USDC |
0.0389 USDC |
| 2026-02-18 |
0.0404 USDC |
2,065,079.4000 YGG |
0.0409 USDC |
0.0391 USDC |
0.0393 USDC |
0.0393 USDC |
| 2026-02-17 |
0.0410 USDC |
978,430.5000 YGG |
0.0417 USDC |
0.0404 USDC |
0.0407 USDC |
0.0410 USDC |
| 2026-02-16 |
0.0410 USDC |
1,000,766.8000 YGG |
0.0407 USDC |
0.0401 USDC |
0.0407 USDC |
0.0417 USDC |
| 2026-02-15 |
0.0418 USDC |
1,681,009.3000 YGG |
0.0434 USDC |
0.0400 USDC |
0.0404 USDC |
0.0405 USDC |
| 2026-02-14 |
0.0429 USDC |
2,639,030.1000 YGG |
0.0423 USDC |
0.0423 USDC |
0.0427 USDC |
0.0435 USDC |
| 2026-02-13 |
0.0414 USDC |
1,743,693.3000 YGG |
0.0412 USDC |
0.0398 USDC |
0.0401 USDC |
0.0422 USDC |
| 2026-02-12 |
0.0407 USDC |
1,332,598.4000 YGG |
0.0399 USDC |
0.0398 USDC |
0.0403 USDC |
0.0405 USDC |
| 2026-02-11 |
0.0387 USDC |
1,244,776.3000 YGG |
0.0397 USDC |
0.0379 USDC |
0.0383 USDC |
0.0398 USDC |
| 2026-02-10 |
0.0403 USDC |
1,110,504.4000 YGG |
0.0411 USDC |
0.0394 USDC |
0.0397 USDC |
0.0400 USDC |
| 2026-02-09 |
0.0410 USDC |
894,240.0000 YGG |
0.0411 USDC |
0.0397 USDC |
0.0402 USDC |
0.0411 USDC |
| 2026-02-08 |
0.0426 USDC |
1,398,644.9000 YGG |
0.0437 USDC |
0.0408 USDC |
0.0414 USDC |
0.0415 USDC |
| 2026-02-07 |
0.0420 USDC |
1,720,707.3000 YGG |
0.0419 USDC |
0.0404 USDC |
0.0410 USDC |
0.0429 USDC |
| 2026-02-06 |
0.0371 USDC |
6,135,031.0000 YGG |
0.0386 USDC |
0.0328 USDC |
0.0383 USDC |
0.0420 USDC |
| 2026-02-05 |
0.0412 USDC |
4,824,268.6000 YGG |
0.0450 USDC |
0.0376 USDC |
0.0392 USDC |
0.0392 USDC |
| 2026-02-04 |
0.0454 USDC |
1,353,230.9000 YGG |
0.0450 USDC |
0.0438 USDC |
0.0446 USDC |
0.0456 USDC |
| 2026-02-03 |
0.0459 USDC |
4,518,478.0000 YGG |
0.0464 USDC |
0.0433 USDC |
0.0444 USDC |
0.0461 USDC |
| 2026-02-02 |
0.0462 USDC |
1,995,346.3000 YGG |
0.0455 USDC |
0.0444 USDC |
0.0458 USDC |
0.0464 USDC |
| 2026-02-01 |
0.0463 USDC |
2,771,655.8000 YGG |
0.0448 USDC |
0.0447 USDC |
0.0454 USDC |
0.0458 USDC |
| 2026-01-31 |
0.0455 USDC |
4,708,007.4000 YGG |
0.0532 USDC |
0.0402 USDC |
0.0434 USDC |
0.0439 USDC |
| 2026-01-30 |
0.0525 USDC |
1,406,010.3000 YGG |
0.0534 USDC |
0.0506 USDC |
0.0522 USDC |
0.0533 USDC |
| 2026-01-29 |
0.0550 USDC |
2,403,664.3000 YGG |
0.0603 USDC |
0.0523 USDC |
0.0532 USDC |
0.0538 USDC |
| 2026-01-28 |
0.0609 USDC |
706,394.5000 YGG |
0.0632 USDC |
0.0594 USDC |
0.0601 USDC |
0.0604 USDC |
| 2026-01-27 |
0.0629 USDC |
496,203.6000 YGG |
0.0637 USDC |
0.0617 USDC |
0.0624 USDC |
0.0632 USDC |
| 2026-01-26 |
0.0622 USDC |
1,348,453.7000 YGG |
0.0608 USDC |
0.0606 USDC |
0.0620 USDC |
0.0637 USDC |
| 2026-01-25 |
0.0623 USDC |
1,439,126.1000 YGG |
0.0649 USDC |
0.0588 USDC |
0.0599 USDC |
0.0600 USDC |
| 2026-01-24 |
0.0649 USDC |
972,642.2000 YGG |
0.0651 USDC |
0.0638 USDC |
0.0641 USDC |
0.0643 USDC |
| 2026-01-23 |
0.0656 USDC |
3,423,521.3000 YGG |
0.0637 USDC |
0.0636 USDC |
0.0645 USDC |
0.0645 USDC |
| 2026-01-22 |
0.0653 USDC |
3,709,811.0000 YGG |
0.0635 USDC |
0.0627 USDC |
0.0633 USDC |
0.0633 USDC |
| 2026-01-21 |
0.0627 USDC |
2,209,790.0000 YGG |
0.0601 USDC |
0.0601 USDC |
0.0614 USDC |
0.0648 USDC |
| 2026-01-20 |
0.0634 USDC |
4,394,825.6000 YGG |
0.0644 USDC |
0.0597 USDC |
0.0602 USDC |
0.0599 USDC |
| 2026-01-19 |
0.0643 USDC |
3,739,042.7000 YGG |
0.0695 USDC |
0.0598 USDC |
0.0639 USDC |
0.0642 USDC |
| 2026-01-18 |
0.0736 USDC |
2,712,608.2000 YGG |
0.0743 USDC |
0.0721 USDC |
0.0728 USDC |
0.0733 USDC |
| 2026-01-17 |
0.0769 USDC |
6,314,800.1000 YGG |
0.0718 USDC |
0.0716 USDC |
0.0721 USDC |
0.0757 USDC |
| 2026-01-16 |
0.0714 USDC |
3,096,537.0000 YGG |
0.0690 USDC |
0.0685 USDC |
0.0691 USDC |
0.0720 USDC |
| 2026-01-15 |
0.0702 USDC |
3,179,918.2000 YGG |
0.0702 USDC |
0.0679 USDC |
0.0684 USDC |
0.0688 USDC |
| 2026-01-14 |
0.0715 USDC |
3,623,316.6000 YGG |
0.0722 USDC |
0.0692 USDC |
0.0710 USDC |
0.0707 USDC |
| 2026-01-13 |
0.0694 USDC |
1,444,628.7000 YGG |
0.0651 USDC |
0.0648 USDC |
0.0653 USDC |
0.0720 USDC |
| 2026-01-12 |
0.0664 USDC |
1,628,639.6000 YGG |
0.0668 USDC |
0.0636 USDC |
0.0656 USDC |
0.0651 USDC |
| 2026-01-11 |
0.0683 USDC |
488,330.9000 YGG |
0.0684 USDC |
0.0668 USDC |
0.0675 USDC |
0.0675 USDC |
| 2026-01-10 |
0.0687 USDC |
625,599.0000 YGG |
0.0680 USDC |
0.0670 USDC |
0.0673 USDC |
0.0683 USDC |
| 2026-01-09 |
0.0685 USDC |
996,436.6000 YGG |
0.0691 USDC |
0.0671 USDC |
0.0678 USDC |
0.0682 USDC |