Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8335 USDC |
19,655.0000 YGG |
0.8324 USDC |
0.8160 USDC |
0.8248 USDC |
0.8300 USDC |
| 2024-05-03 |
0.8032 USDC |
103,424.3000 YGG |
0.7823 USDC |
0.7001 USDC |
0.7795 USDC |
0.8391 USDC |
| 2024-05-02 |
0.7405 USDC |
105,124.7000 YGG |
0.7500 USDC |
0.7220 USDC |
0.7309 USDC |
0.7862 USDC |
| 2024-05-01 |
0.7297 USDC |
392,321.1000 YGG |
0.7734 USDC |
0.6938 USDC |
0.7129 USDC |
0.7547 USDC |
| 2024-04-30 |
0.7859 USDC |
27,441.8000 YGG |
0.8332 USDC |
0.7465 USDC |
0.7536 USDC |
0.7677 USDC |
| 2024-04-29 |
0.8404 USDC |
13,853.9000 YGG |
0.8583 USDC |
0.8169 USDC |
0.8213 USDC |
0.8456 USDC |
| 2024-04-28 |
0.8827 USDC |
49,557.0000 YGG |
0.8603 USDC |
0.8579 USDC |
0.8657 USDC |
0.8583 USDC |
| 2024-04-27 |
0.8409 USDC |
179,580.8000 YGG |
0.8694 USDC |
0.8212 USDC |
0.8473 USDC |
0.8579 USDC |
| 2024-04-26 |
0.8817 USDC |
161,938.1000 YGG |
0.9099 USDC |
0.8581 USDC |
0.8663 USDC |
0.8663 USDC |
| 2024-04-25 |
0.9027 USDC |
172,768.5000 YGG |
0.9435 USDC |
0.8778 USDC |
0.8943 USDC |
0.9054 USDC |
| 2024-04-24 |
0.9996 USDC |
402,130.7000 YGG |
0.9382 USDC |
0.9302 USDC |
0.9495 USDC |
0.9386 USDC |
| 2024-04-23 |
0.9445 USDC |
52,838.0000 YGG |
0.9605 USDC |
0.9100 USDC |
0.9214 USDC |
0.9399 USDC |
| 2024-04-22 |
0.9575 USDC |
72,872.5000 YGG |
0.9656 USDC |
0.9310 USDC |
0.9419 USDC |
0.9699 USDC |
| 2024-04-21 |
0.9455 USDC |
118,305.3000 YGG |
0.9436 USDC |
0.9262 USDC |
0.9377 USDC |
0.9583 USDC |
| 2024-04-20 |
0.9095 USDC |
95,706.1000 YGG |
0.8626 USDC |
0.8499 USDC |
0.8671 USDC |
0.9462 USDC |
| 2024-04-19 |
0.8148 USDC |
254,311.2000 YGG |
0.8368 USDC |
0.7642 USDC |
0.8005 USDC |
0.8644 USDC |
| 2024-04-18 |
0.8214 USDC |
65,178.3000 YGG |
0.8311 USDC |
0.7895 USDC |
0.8030 USDC |
0.8394 USDC |
| 2024-04-17 |
0.8292 USDC |
54,612.2000 YGG |
0.8550 USDC |
0.7816 USDC |
0.8060 USDC |
0.8237 USDC |
| 2024-04-16 |
0.8623 USDC |
34,103.2000 YGG |
0.8232 USDC |
0.6879 USDC |
0.8239 USDC |
0.8612 USDC |
| 2024-04-15 |
0.8756 USDC |
24,063.0000 YGG |
0.8935 USDC |
0.7866 USDC |
0.8054 USDC |
0.8054 USDC |
| 2024-04-14 |
0.8699 USDC |
103,054.6000 YGG |
0.8275 USDC |
0.8096 USDC |
0.8274 USDC |
0.9154 USDC |
| 2024-04-13 |
0.9222 USDC |
37,221.5000 YGG |
0.9831 USDC |
0.6916 USDC |
0.7600 USDC |
0.7600 USDC |
| 2024-04-12 |
1.1233 USDC |
144,538.4000 YGG |
1.2689 USDC |
0.9207 USDC |
0.9856 USDC |
1.0040 USDC |
| 2024-04-11 |
1.2787 USDC |
2,463.2000 YGG |
1.2164 USDC |
1.2164 USDC |
1.2596 USDC |
1.2880 USDC |