Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
26.7173 TRY |
279,391.5000 YGG |
28.0600 TRY |
25.7900 TRY |
26.0600 TRY |
26.0600 TRY |
| 2024-05-07 |
29.1740 TRY |
415,187.3000 YGG |
28.6300 TRY |
28.2200 TRY |
28.5400 TRY |
28.4300 TRY |
| 2024-05-06 |
28.9123 TRY |
495,610.4000 YGG |
27.9600 TRY |
27.4700 TRY |
27.6800 TRY |
28.6300 TRY |
| 2024-05-05 |
27.6677 TRY |
437,182.8000 YGG |
26.8200 TRY |
25.9300 TRY |
26.2700 TRY |
27.8400 TRY |
| 2024-05-04 |
26.9453 TRY |
262,135.9000 YGG |
27.0000 TRY |
26.5200 TRY |
26.7300 TRY |
26.7300 TRY |
| 2024-05-03 |
26.4037 TRY |
402,956.4000 YGG |
25.3700 TRY |
25.0500 TRY |
25.3300 TRY |
27.1400 TRY |
| 2024-05-02 |
24.8161 TRY |
494,916.4000 YGG |
24.6200 TRY |
23.6200 TRY |
23.8200 TRY |
25.5600 TRY |
| 2024-05-01 |
24.2138 TRY |
498,497.3000 YGG |
25.2200 TRY |
22.8000 TRY |
23.3500 TRY |
24.8500 TRY |
| 2024-04-30 |
25.6977 TRY |
615,332.7000 YGG |
27.1100 TRY |
24.3200 TRY |
24.7100 TRY |
25.2700 TRY |
| 2024-04-29 |
27.0111 TRY |
641,044.8000 YGG |
28.2600 TRY |
26.3300 TRY |
26.6900 TRY |
27.6100 TRY |
| 2024-04-28 |
29.0105 TRY |
551,732.3000 YGG |
28.0800 TRY |
27.9800 TRY |
28.2900 TRY |
28.1600 TRY |
| 2024-04-27 |
27.9063 TRY |
379,147.6000 YGG |
28.4600 TRY |
26.7800 TRY |
27.7100 TRY |
28.1600 TRY |
| 2024-04-26 |
28.9321 TRY |
1,027,333.4000 YGG |
29.7600 TRY |
28.1000 TRY |
28.4600 TRY |
28.4500 TRY |
| 2024-04-25 |
29.8254 TRY |
2,105,826.0000 YGG |
30.7600 TRY |
28.7000 TRY |
29.3100 TRY |
29.6400 TRY |
| 2024-04-24 |
32.9446 TRY |
5,816,009.0000 YGG |
30.6600 TRY |
30.3800 TRY |
30.8200 TRY |
30.4600 TRY |