Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,733.4469 USDT |
597.8432 YFI |
2,774.0000 USDT |
2,683.0000 USDT |
2,731.0000 USDT |
2,706.0000 USDT |
| 2026-02-04 |
2,839.6912 USDT |
399.9853 YFI |
2,848.0000 USDT |
2,737.0000 USDT |
2,810.0000 USDT |
2,783.0000 USDT |
| 2026-02-03 |
2,869.5926 USDT |
389.7788 YFI |
2,926.0000 USDT |
2,732.0000 USDT |
2,808.0000 USDT |
2,845.0000 USDT |
| 2026-02-02 |
2,838.1171 USDT |
459.3565 YFI |
2,766.0000 USDT |
2,686.0000 USDT |
2,793.0000 USDT |
2,935.0000 USDT |
| 2026-02-01 |
2,851.3363 USDT |
288.1100 YFI |
2,859.0000 USDT |
2,717.0000 USDT |
2,802.0000 USDT |
2,759.0000 USDT |
| 2026-01-31 |
2,870.3512 USDT |
727.0170 YFI |
3,103.0000 USDT |
2,562.0000 USDT |
2,785.0000 USDT |
2,838.0000 USDT |
| 2026-01-30 |
3,122.7873 USDT |
344.7391 YFI |
3,217.0000 USDT |
3,030.0000 USDT |
3,101.0000 USDT |
3,101.0000 USDT |
| 2026-01-29 |
3,170.5263 USDT |
293.7551 YFI |
3,259.0000 USDT |
3,086.0000 USDT |
3,134.0000 USDT |
3,202.0000 USDT |
| 2026-01-28 |
3,334.5633 USDT |
125.4913 YFI |
3,384.0000 USDT |
3,263.0000 USDT |
3,281.0000 USDT |
3,263.0000 USDT |
| 2026-01-27 |
3,352.6889 USDT |
99.0111 YFI |
3,356.0000 USDT |
3,305.0000 USDT |
3,333.0000 USDT |
3,385.0000 USDT |
| 2026-01-26 |
3,308.4086 USDT |
166.0522 YFI |
3,221.0000 USDT |
3,221.0000 USDT |
3,269.0000 USDT |
3,362.0000 USDT |
| 2026-01-25 |
3,288.9616 USDT |
234.1272 YFI |
3,336.0000 USDT |
3,187.0000 USDT |
3,225.0000 USDT |
3,230.0000 USDT |
| 2026-01-24 |
3,342.3463 USDT |
115.3458 YFI |
3,353.0000 USDT |
3,314.0000 USDT |
3,327.0000 USDT |
3,332.0000 USDT |
| 2026-01-23 |
3,373.5615 USDT |
189.5074 YFI |
3,373.0000 USDT |
3,310.0000 USDT |
3,340.0000 USDT |
3,338.0000 USDT |
| 2026-01-22 |
3,396.0364 USDT |
122.0490 YFI |
3,385.0000 USDT |
3,325.0000 USDT |
3,371.0000 USDT |
3,378.0000 USDT |
| 2026-01-21 |
3,388.1746 USDT |
210.2725 YFI |
3,318.0000 USDT |
3,313.0000 USDT |
3,353.0000 USDT |
3,421.0000 USDT |
| 2026-01-20 |
3,395.3956 USDT |
249.8083 YFI |
3,497.0000 USDT |
3,321.0000 USDT |
3,333.0000 USDT |
3,330.0000 USDT |
| 2026-01-19 |
3,407.5114 USDT |
521.4422 YFI |
3,521.0000 USDT |
3,255.0000 USDT |
3,344.0000 USDT |
3,500.0000 USDT |
| 2026-01-18 |
3,637.7635 USDT |
190.3863 YFI |
3,662.0000 USDT |
3,604.0000 USDT |
3,622.0000 USDT |
3,652.0000 USDT |
| 2026-01-17 |
3,663.4353 USDT |
466.6199 YFI |
3,476.0000 USDT |
3,437.0000 USDT |
3,470.0000 USDT |
3,672.0000 USDT |
| 2026-01-16 |
3,411.3022 USDT |
275.8016 YFI |
3,474.0000 USDT |
3,356.0000 USDT |
3,397.0000 USDT |
3,459.0000 USDT |
| 2026-01-15 |
3,526.4426 USDT |
198.3818 YFI |
3,595.0000 USDT |
3,442.0000 USDT |
3,464.0000 USDT |
3,465.0000 USDT |
| 2026-01-14 |
3,605.6656 USDT |
284.5889 YFI |
3,607.0000 USDT |
3,545.0000 USDT |
3,570.0000 USDT |
3,567.0000 USDT |
| 2026-01-13 |
3,500.1458 USDT |
224.8004 YFI |
3,354.0000 USDT |
3,354.0000 USDT |
3,372.0000 USDT |
3,629.0000 USDT |
| 2026-01-12 |
3,383.8734 USDT |
196.5562 YFI |
3,397.0000 USDT |
3,319.0000 USDT |
3,354.0000 USDT |
3,355.0000 USDT |
| 2026-01-11 |
3,423.8596 USDT |
166.2106 YFI |
3,437.0000 USDT |
3,339.0000 USDT |
3,388.0000 USDT |
3,378.0000 USDT |
| 2026-01-10 |
3,459.7593 USDT |
120.2945 YFI |
3,488.0000 USDT |
3,423.0000 USDT |
3,441.0000 USDT |
3,438.0000 USDT |
| 2026-01-09 |
3,535.4941 USDT |
338.3070 YFI |
3,536.0000 USDT |
3,459.0000 USDT |
3,484.0000 USDT |
3,485.0000 USDT |
| 2026-01-08 |
3,567.1635 USDT |
163.9564 YFI |
3,665.0000 USDT |
3,473.0000 USDT |
3,510.0000 USDT |
3,543.0000 USDT |
| 2026-01-07 |
3,701.6569 USDT |
163.9298 YFI |
3,820.0000 USDT |
3,615.0000 USDT |
3,641.0000 USDT |
3,630.0000 USDT |
| 2026-01-06 |
3,758.4481 USDT |
224.6566 YFI |
3,766.0000 USDT |
3,661.0000 USDT |
3,730.0000 USDT |
3,797.0000 USDT |
| 2026-01-05 |
3,720.4500 USDT |
253.1798 YFI |
3,692.0000 USDT |
3,638.0000 USDT |
3,665.0000 USDT |
3,767.0000 USDT |
| 2026-01-04 |
3,704.7303 USDT |
203.2185 YFI |
3,697.0000 USDT |
3,669.0000 USDT |
3,694.0000 USDT |
3,680.0000 USDT |
| 2026-01-03 |
3,666.8195 USDT |
355.8643 YFI |
3,603.0000 USDT |
3,561.0000 USDT |
3,591.0000 USDT |
3,691.0000 USDT |
| 2026-01-02 |
3,434.5314 USDT |
265.6349 YFI |
3,325.0000 USDT |
3,310.0000 USDT |
3,326.0000 USDT |
3,602.0000 USDT |
| 2026-01-01 |
3,271.4712 USDT |
109.3966 YFI |
3,267.0000 USDT |
3,222.0000 USDT |
3,239.0000 USDT |
3,321.0000 USDT |
| 2025-12-31 |
3,281.1146 USDT |
153.5103 YFI |
3,293.0000 USDT |
3,229.0000 USDT |
3,262.0000 USDT |
3,269.0000 USDT |
| 2025-12-30 |
3,310.6078 USDT |
169.0044 YFI |
3,327.0000 USDT |
3,282.0000 USDT |
3,304.0000 USDT |
3,297.0000 USDT |
| 2025-12-29 |
3,408.1759 USDT |
183.0847 YFI |
3,399.0000 USDT |
3,334.0000 USDT |
3,345.0000 USDT |
3,336.0000 USDT |
| 2025-12-28 |
3,393.9264 USDT |
162.3022 YFI |
3,362.0000 USDT |
3,346.0000 USDT |
3,364.0000 USDT |
3,362.0000 USDT |
| 2025-12-27 |
3,328.1303 USDT |
111.5730 YFI |
3,338.0000 USDT |
3,309.0000 USDT |
3,315.0000 USDT |
3,331.0000 USDT |
| 2025-12-26 |
3,330.7138 USDT |
174.4623 YFI |
3,308.0000 USDT |
3,286.0000 USDT |
3,314.0000 USDT |
3,338.0000 USDT |
| 2025-12-25 |
3,365.2892 USDT |
113.9992 YFI |
3,351.0000 USDT |
3,336.0000 USDT |
3,353.0000 USDT |
3,364.0000 USDT |
| 2025-12-24 |
3,328.1698 USDT |
153.5725 YFI |
3,352.0000 USDT |
3,265.0000 USDT |
3,282.0000 USDT |
3,354.0000 USDT |
| 2025-12-23 |
3,367.5076 USDT |
127.3342 YFI |
3,421.0000 USDT |
3,300.0000 USDT |
3,339.0000 USDT |
3,360.0000 USDT |
| 2025-12-22 |
3,441.7408 USDT |
151.7815 YFI |
3,403.0000 USDT |
3,388.0000 USDT |
3,409.0000 USDT |
3,405.0000 USDT |
| 2025-12-21 |
3,365.4575 USDT |
123.4852 YFI |
3,409.0000 USDT |
3,313.0000 USDT |
3,349.0000 USDT |
3,361.0000 USDT |
| 2025-12-20 |
3,377.3762 USDT |
130.8167 YFI |
3,388.0000 USDT |
3,338.0000 USDT |
3,370.0000 USDT |
3,404.0000 USDT |
| 2025-12-19 |
3,283.0954 USDT |
340.5634 YFI |
3,159.0000 USDT |
3,084.0000 USDT |
3,109.0000 USDT |
3,392.0000 USDT |
| 2025-12-18 |
3,154.8788 USDT |
251.9625 YFI |
3,129.0000 USDT |
3,060.0000 USDT |
3,095.0000 USDT |
3,171.0000 USDT |