Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
12
Date Price Volume Open Low High Close
2020-10-20 13,699.1992 USDT 1,675.6771 YFI 13,721.3600 USDT 13,114.9600 USDT 14,119.9900 USDT 13,450.3000 USDT
2020-10-19 14,704.7361 USDT 2,313.8542 YFI 15,429.8000 USDT 13,709.8800 USDT 15,645.0000 USDT 13,709.8800 USDT
2020-10-18 14,944.2565 USDT 2,797.9844 YFI 14,053.0700 USDT 13,931.7000 USDT 15,782.0000 USDT 15,427.6800 USDT
2020-10-17 13,646.9199 USDT 1,403.6761 YFI 13,405.0000 USDT 13,120.0000 USDT 14,152.5400 USDT 14,039.1700 USDT
2020-10-16 13,992.8120 USDT 1,957.5835 YFI 14,607.6800 USDT 13,372.3600 USDT 14,620.8100 USDT 13,403.4000 USDT
2020-10-15 14,811.6508 USDT 2,708.8445 YFI 14,573.7000 USDT 13,933.2700 USDT 15,800.0000 USDT 14,614.2900 USDT
2020-10-14 14,754.8871 USDT 3,006.7223 YFI 15,652.8600 USDT 13,729.4800 USDT 16,100.0000 USDT 14,578.9800 USDT
2020-10-13 16,067.1446 USDT 2,142.1998 YFI 16,503.3200 USDT 15,283.5600 USDT 16,690.9300 USDT 15,634.0700 USDT
2020-10-12 16,632.2517 USDT 3,092.9323 YFI 16,900.0000 USDT 15,640.1600 USDT 17,530.0000 USDT 16,521.1100 USDT
2020-10-11 16,454.2154 USDT 4,051.8643 YFI 15,986.1000 USDT 15,032.3800 USDT 17,700.0000 USDT 16,900.0000 USDT
2020-10-10 17,561.0579 USDT 3,538.9968 YFI 18,042.6400 USDT 15,835.0000 USDT 19,400.0000 USDT 15,995.0100 USDT
2020-10-09 17,804.7382 USDT 5,607.4766 YFI 16,728.5000 USDT 15,789.5900 USDT 19,469.2800 USDT 18,040.9600 USDT
2020-10-08 14,481.4907 USDT 9,625.7851 YFI 14,853.8800 USDT 12,260.0000 USDT 17,338.6900 USDT 16,732.5800 USDT
2020-10-07 15,047.7206 USDT 5,017.7011 YFI 16,586.3300 USDT 13,715.4700 USDT 16,681.1300 USDT 14,853.8400 USDT
2020-10-06 17,796.4616 USDT 3,129.2604 YFI 19,176.1900 USDT 16,040.1600 USDT 19,399.9900 USDT 16,601.4400 USDT
2020-10-05 19,191.5014 USDT 3,051.3377 YFI 19,149.8900 USDT 17,500.0000 USDT 20,500.0000 USDT 19,176.4600 USDT
2020-10-04 18,190.9134 USDT 4,707.2924 YFI 18,850.0000 USDT 15,993.8200 USDT 20,249.0000 USDT 19,149.9400 USDT
2020-10-03 20,370.5509 USDT 2,141.8713 YFI 21,059.3800 USDT 18,500.0000 USDT 21,706.1700 USDT 18,850.0000 USDT
2020-10-02 20,787.1443 USDT 3,045.7850 YFI 22,784.8300 USDT 18,905.0100 USDT 23,278.6100 USDT 21,047.0300 USDT
2020-10-01 23,659.8709 USDT 3,000.6443 YFI 23,858.1700 USDT 21,388.1700 USDT 26,256.6200 USDT 22,790.7500 USDT
2020-09-30 23,296.3861 USDT 2,759.3962 YFI 25,040.4100 USDT 21,800.0000 USDT 25,092.5700 USDT 23,822.0400 USDT
2020-09-29 25,395.8368 USDT 3,732.1585 YFI 28,436.5700 USDT 23,500.0000 USDT 28,896.5200 USDT 25,039.3500 USDT
2020-09-28 29,258.6648 USDT 1,834.9753 YFI 30,631.0800 USDT 27,549.1200 USDT 31,450.0000 USDT 28,460.2400 USDT
2020-09-27 30,617.2668 USDT 3,116.9391 YFI 31,631.6200 USDT 28,202.0000 USDT 34,204.2400 USDT 30,621.0200 USDT
2020-09-26 29,447.2719 USDT 2,543.5426 YFI 26,807.3100 USDT 25,963.4300 USDT 31,890.0000 USDT 31,645.3900 USDT
2020-09-25 25,234.2422 USDT 1,687.1713 YFI 25,258.4900 USDT 23,200.0000 USDT 27,549.3800 USDT 26,807.5300 USDT
2020-09-24 23,268.5794 USDT 2,191.7874 YFI 21,203.1800 USDT 20,275.1000 USDT 25,317.8200 USDT 25,258.4900 USDT
2020-09-23 24,282.5682 USDT 2,196.8718 YFI 25,042.9000 USDT 21,014.5700 USDT 26,300.0000 USDT 21,191.4000 USDT
2020-09-22 24,575.3528 USDT 2,293.6203 YFI 24,045.5300 USDT 22,727.3800 USDT 26,967.4400 USDT 25,017.3000 USDT
2020-09-21 24,366.8609 USDT 3,181.5101 YFI 28,071.3300 USDT 21,722.5900 USDT 28,500.0000 USDT 24,045.5300 USDT
2020-09-20 28,386.2102 USDT 1,684.0676 YFI 30,919.0500 USDT 26,200.0000 USDT 30,973.0000 USDT 28,071.3300 USDT
2020-09-19 30,593.3621 USDT 1,714.6842 YFI 33,038.8600 USDT 27,851.0000 USDT 33,168.3100 USDT 30,932.7000 USDT
2020-09-18 32,923.0618 USDT 1,548.2060 YFI 33,231.7600 USDT 31,250.1400 USDT 34,716.3600 USDT 33,065.9600 USDT
2020-09-17 32,928.0365 USDT 2,160.2399 YFI 34,888.8400 USDT 29,590.2300 USDT 36,709.9900 USDT 33,258.3400 USDT
2020-09-16 34,438.6064 USDT 2,653.1407 YFI 35,334.1600 USDT 30,571.0700 USDT 37,181.0700 USDT 34,885.5800 USDT
2020-09-15 38,677.5064 USDT 2,161.4303 YFI 39,868.0500 USDT 35,150.0000 USDT 41,537.2800 USDT 35,380.0000 USDT
2020-09-14 39,608.1566 USDT 2,436.0605 YFI 36,850.0500 USDT 34,765.3100 USDT 42,250.0500 USDT 39,868.0800 USDT
2020-09-13 37,140.7707 USDT 2,757.6466 YFI 43,257.6200 USDT 32,500.0000 USDT 43,317.1800 USDT 36,893.0100 USDT
2020-09-12 39,864.3037 USDT 3,002.9716 YFI 38,093.3900 USDT 36,205.9400 USDT 43,966.3100 USDT 43,194.4500 USDT
2020-09-11 34,100.2522 USDT 2,112.1501 YFI 34,049.4600 USDT 31,250.0000 USDT 38,333.0000 USDT 38,146.9900 USDT
2020-09-10 31,262.2536 USDT 3,215.2026 YFI 27,551.4600 USDT 27,455.8100 USDT 34,900.0000 USDT 34,045.7300 USDT
2020-09-09 26,095.6800 USDT 2,489.3489 YFI 22,572.4700 USDT 21,500.0000 USDT 29,363.9700 USDT 27,500.0300 USDT
2020-09-08 22,159.5314 USDT 858.9387 YFI 22,959.9900 USDT 21,054.0700 USDT 23,499.9700 USDT 22,518.4100 USDT
2020-09-07 22,280.0399 USDT 1,148.4014 YFI 23,806.2600 USDT 20,500.0000 USDT 24,650.0000 USDT 22,985.3000 USDT
2020-09-06 23,109.4238 USDT 2,211.4684 YFI 22,100.1900 USDT 19,400.0000 USDT 25,399.3300 USDT 23,797.1000 USDT
2020-09-05 21,914.1529 USDT 3,541.9480 YFI 27,306.3600 USDT 18,056.4300 USDT 28,749.9900 USDT 22,193.5000 USDT
2020-09-04 27,701.0760 USDT 1,889.3998 YFI 29,400.0000 USDT 22,811.6300 USDT 31,600.0000 USDT 27,311.9200 USDT
2020-09-03 30,867.5930 USDT 2,613.2935 YFI 31,840.0700 USDT 27,380.3100 USDT 33,359.9900 USDT 29,400.0700 USDT
2020-09-02 29,607.4943 USDT 3,453.0252 YFI 31,950.9000 USDT 25,530.0000 USDT 32,856.4000 USDT 32,000.0000 USDT
2020-09-01 33,713.6809 USDT 3,815.8627 YFI 34,901.9400 USDT 31,000.0000 USDT 36,922.5300 USDT 31,951.5000 USDT
12