Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
5,145.5787 USDT |
217.0873 YFI |
5,181.0000 USDT |
4,997.0000 USDT |
5,111.0000 USDT |
5,047.0000 USDT |
| 2025-06-04 |
5,255.8829 USDT |
132.2059 YFI |
5,311.0000 USDT |
5,135.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2025-06-03 |
5,341.8916 USDT |
144.5498 YFI |
5,334.0000 USDT |
5,280.0000 USDT |
5,317.0000 USDT |
5,317.0000 USDT |
| 2025-06-02 |
5,249.0682 USDT |
222.5629 YFI |
5,289.0000 USDT |
5,171.0000 USDT |
5,214.0000 USDT |
5,318.0000 USDT |
| 2025-06-01 |
5,242.4102 USDT |
195.6053 YFI |
5,201.0000 USDT |
5,160.0000 USDT |
5,210.0000 USDT |
5,322.0000 USDT |
| 2025-05-31 |
5,103.0433 USDT |
268.7995 YFI |
5,057.0000 USDT |
4,987.0000 USDT |
5,059.0000 USDT |
5,237.0000 USDT |
| 2025-05-30 |
5,247.5110 USDT |
622.7070 YFI |
5,482.0000 USDT |
5,024.0000 USDT |
5,132.0000 USDT |
5,057.0000 USDT |
| 2025-05-29 |
5,590.8800 USDT |
246.5207 YFI |
5,627.0000 USDT |
5,450.0000 USDT |
5,492.0000 USDT |
5,484.0000 USDT |
| 2025-05-28 |
5,593.1091 USDT |
242.9280 YFI |
5,619.0000 USDT |
5,470.0000 USDT |
5,535.0000 USDT |
5,560.0000 USDT |
| 2025-05-27 |
5,663.8930 USDT |
202.2479 YFI |
5,591.0000 USDT |
5,487.0000 USDT |
5,563.0000 USDT |
5,615.0000 USDT |
| 2025-05-26 |
5,617.9133 USDT |
209.0818 YFI |
5,561.0000 USDT |
5,545.0000 USDT |
5,588.0000 USDT |
5,590.0000 USDT |
| 2025-05-25 |
5,508.6442 USDT |
250.9333 YFI |
5,550.0000 USDT |
5,437.0000 USDT |
5,482.0000 USDT |
5,571.0000 USDT |
| 2025-05-24 |
5,629.8867 USDT |
195.8161 YFI |
5,564.0000 USDT |
5,539.0000 USDT |
5,567.0000 USDT |
5,553.0000 USDT |
| 2025-05-23 |
5,804.0464 USDT |
492.1153 YFI |
5,968.0000 USDT |
5,542.0000 USDT |
5,632.0000 USDT |
5,563.0000 USDT |
| 2025-05-22 |
5,871.7991 USDT |
325.6730 YFI |
5,714.0000 USDT |
5,703.0000 USDT |
5,797.0000 USDT |
5,924.0000 USDT |
| 2025-05-21 |
5,663.4042 USDT |
317.7093 YFI |
5,680.0000 USDT |
5,528.0000 USDT |
5,636.0000 USDT |
5,663.0000 USDT |
| 2025-05-20 |
5,544.4205 USDT |
421.6444 YFI |
5,539.0000 USDT |
5,391.0000 USDT |
5,462.0000 USDT |
5,669.0000 USDT |
| 2025-05-19 |
5,488.4535 USDT |
515.6562 YFI |
5,647.0000 USDT |
5,374.0000 USDT |
5,453.0000 USDT |
5,535.0000 USDT |
| 2025-05-18 |
5,621.3939 USDT |
554.4628 YFI |
5,532.0000 USDT |
5,374.0000 USDT |
5,497.0000 USDT |
5,468.0000 USDT |
| 2025-05-17 |
5,577.2706 USDT |
416.8725 YFI |
5,694.0000 USDT |
5,475.0000 USDT |
5,550.0000 USDT |
5,535.0000 USDT |
| 2025-05-16 |
5,799.8176 USDT |
334.4355 YFI |
5,750.0000 USDT |
5,682.0000 USDT |
5,751.0000 USDT |
5,724.0000 USDT |
| 2025-05-15 |
5,855.9367 USDT |
493.3813 YFI |
6,045.0000 USDT |
5,668.0000 USDT |
5,780.0000 USDT |
5,750.0000 USDT |
| 2025-05-14 |
6,200.8199 USDT |
468.3209 YFI |
6,345.0000 USDT |
6,013.0000 USDT |
6,084.0000 USDT |
6,072.0000 USDT |
| 2025-05-13 |
6,140.7137 USDT |
487.9200 YFI |
6,150.0000 USDT |
5,864.0000 USDT |
5,982.0000 USDT |
6,338.0000 USDT |
| 2025-05-12 |
6,267.7402 USDT |
719.3747 YFI |
6,388.0000 USDT |
5,926.0000 USDT |
6,120.0000 USDT |
6,159.0000 USDT |
| 2025-05-11 |
6,416.3408 USDT |
673.7447 YFI |
6,513.0000 USDT |
6,239.0000 USDT |
6,340.0000 USDT |
6,362.0000 USDT |
| 2025-05-10 |
6,281.8929 USDT |
674.7697 YFI |
6,048.0000 USDT |
6,013.0000 USDT |
6,113.0000 USDT |
6,514.0000 USDT |
| 2025-05-09 |
6,048.7284 USDT |
729.4268 YFI |
6,161.0000 USDT |
5,887.0000 USDT |
5,969.0000 USDT |
6,038.0000 USDT |
| 2025-05-08 |
5,553.8900 USDT |
572.9382 YFI |
5,171.0000 USDT |
5,168.0000 USDT |
5,229.0000 USDT |
5,969.0000 USDT |
| 2025-05-07 |
5,137.7213 USDT |
206.8841 YFI |
5,137.0000 USDT |
5,045.0000 USDT |
5,097.0000 USDT |
5,163.0000 USDT |
| 2025-05-06 |
5,131.6060 USDT |
300.3145 YFI |
5,237.0000 USDT |
5,001.0000 USDT |
5,073.0000 USDT |
5,136.0000 USDT |
| 2025-05-05 |
5,288.3353 USDT |
325.7460 YFI |
5,255.0000 USDT |
5,181.0000 USDT |
5,252.0000 USDT |
5,281.0000 USDT |
| 2025-05-04 |
5,290.9496 USDT |
234.1351 YFI |
5,422.0000 USDT |
5,191.0000 USDT |
5,270.0000 USDT |
5,229.0000 USDT |
| 2025-05-03 |
5,493.3667 USDT |
157.5079 YFI |
5,614.0000 USDT |
5,399.0000 USDT |
5,440.0000 USDT |
5,438.0000 USDT |
| 2025-05-02 |
5,634.5730 USDT |
298.6708 YFI |
5,626.0000 USDT |
5,536.0000 USDT |
5,590.0000 USDT |
5,643.0000 USDT |
| 2025-05-01 |
5,660.2130 USDT |
343.4200 YFI |
5,571.0000 USDT |
5,546.0000 USDT |
5,599.0000 USDT |
5,628.0000 USDT |
| 2025-04-30 |
5,551.7339 USDT |
526.5928 YFI |
5,652.0000 USDT |
5,327.0000 USDT |
5,485.0000 USDT |
5,594.0000 USDT |
| 2025-04-29 |
5,845.6133 USDT |
434.0996 YFI |
5,899.0000 USDT |
5,655.0000 USDT |
5,703.0000 USDT |
5,667.0000 USDT |
| 2025-04-28 |
6,081.2244 USDT |
865.6262 YFI |
6,102.0000 USDT |
5,755.0000 USDT |
5,956.0000 USDT |
5,921.0000 USDT |
| 2025-04-27 |
6,039.5421 USDT |
1,556.9858 YFI |
5,832.0000 USDT |
5,645.0000 USDT |
5,679.0000 USDT |
6,146.0000 USDT |
| 2025-04-26 |
5,575.6255 USDT |
626.0475 YFI |
5,283.0000 USDT |
5,279.0000 USDT |
5,311.0000 USDT |
5,825.0000 USDT |
| 2025-04-25 |
5,263.3748 USDT |
305.6594 YFI |
5,258.0000 USDT |
5,130.0000 USDT |
5,190.0000 USDT |
5,308.0000 USDT |
| 2025-04-24 |
5,111.5520 USDT |
298.3432 YFI |
5,148.0000 USDT |
4,968.0000 USDT |
5,028.0000 USDT |
5,227.0000 USDT |
| 2025-04-23 |
5,097.7677 USDT |
539.5377 YFI |
4,982.0000 USDT |
4,550.0000 USDT |
4,996.0000 USDT |
5,078.0000 USDT |
| 2025-04-22 |
4,790.3021 USDT |
413.1735 YFI |
4,721.0000 USDT |
4,655.0000 USDT |
4,687.0000 USDT |
4,970.0000 USDT |
| 2025-04-21 |
4,752.9212 USDT |
338.0713 YFI |
4,684.0000 USDT |
4,667.0000 USDT |
4,715.0000 USDT |
4,708.0000 USDT |
| 2025-04-20 |
4,624.6486 USDT |
295.5436 YFI |
4,580.0000 USDT |
4,512.0000 USDT |
4,550.0000 USDT |
4,667.0000 USDT |
| 2025-04-19 |
4,549.6466 USDT |
206.7912 YFI |
4,495.0000 USDT |
4,493.0000 USDT |
4,533.0000 USDT |
4,597.0000 USDT |
| 2025-04-18 |
4,495.4969 USDT |
268.4253 YFI |
4,446.0000 USDT |
4,419.0000 USDT |
4,455.0000 USDT |
4,493.0000 USDT |
| 2025-04-17 |
4,454.3765 USDT |
269.3869 YFI |
4,441.0000 USDT |
4,385.0000 USDT |
4,445.0000 USDT |
4,475.0000 USDT |