Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
123...1516
Date Price Volume Open Low High Close
2022-09-26 8,162.3118 USDT 266.6180 YFI 8,077.0000 USDT 7,944.0000 USDT 8,033.0000 USDT 8,223.0000 USDT
2022-09-25 8,250.6825 USDT 199.3894 YFI 8,223.0000 USDT 8,019.0000 USDT 8,155.0000 USDT 8,108.0000 USDT
2022-09-24 8,395.5546 USDT 201.5498 YFI 8,421.0000 USDT 8,172.0000 USDT 8,267.0000 USDT 8,243.0000 USDT
2022-09-23 8,375.8692 USDT 421.9511 YFI 8,446.0000 USDT 8,039.0000 USDT 8,213.0000 USDT 8,434.0000 USDT
2022-09-22 8,291.1016 USDT 501.5990 YFI 7,984.0000 USDT 7,967.0000 USDT 8,065.0000 USDT 8,451.0000 USDT
2022-09-21 8,381.2469 USDT 600.3534 YFI 8,450.0000 USDT 7,799.0000 USDT 7,994.0000 USDT 8,013.0000 USDT
2022-09-20 8,445.0329 USDT 352.8003 YFI 8,474.0000 USDT 8,303.0000 USDT 8,418.0000 USDT 8,457.0000 USDT
2022-09-19 8,333.2510 USDT 580.2664 YFI 8,340.0000 USDT 8,072.0000 USDT 8,213.0000 USDT 8,515.0000 USDT
2022-09-18 8,899.2336 USDT 642.7887 YFI 9,347.0000 USDT 7,957.0000 USDT 8,420.0000 USDT 8,525.0000 USDT
2022-09-17 9,039.8301 USDT 563.6127 YFI 8,663.0000 USDT 8,662.0000 USDT 8,782.0000 USDT 9,292.0000 USDT
2022-09-16 8,610.7385 USDT 477.3488 YFI 8,525.0000 USDT 8,377.0000 USDT 8,592.0000 USDT 8,654.0000 USDT
2022-09-15 8,811.3912 USDT 544.8167 YFI 9,195.0000 USDT 8,444.0000 USDT 8,573.0000 USDT 8,492.0000 USDT
2022-09-14 9,156.1401 USDT 539.5656 YFI 9,024.0000 USDT 8,880.0000 USDT 9,089.0000 USDT 9,195.0000 USDT
2022-09-13 9,552.2694 USDT 652.2214 YFI 9,757.0000 USDT 9,045.0000 USDT 9,109.0000 USDT 9,101.0000 USDT
2022-09-12 10,108.2965 USDT 414.9667 YFI 10,202.0000 USDT 9,701.0000 USDT 9,800.0000 USDT 9,762.0000 USDT
2022-09-11 10,278.3348 USDT 389.1414 YFI 10,430.0000 USDT 9,894.0000 USDT 10,137.0000 USDT 10,159.0000 USDT
2022-09-10 10,337.9124 USDT 648.6804 YFI 10,441.0000 USDT 10,121.0000 USDT 10,213.0000 USDT 10,450.0000 USDT
2022-09-09 10,495.7489 USDT 2,331.9439 YFI 9,265.0000 USDT 9,241.0000 USDT 9,370.0000 USDT 10,442.0000 USDT
2022-09-08 9,291.0276 USDT 563.7332 YFI 9,334.0000 USDT 9,000.0000 USDT 9,187.0000 USDT 9,266.0000 USDT
2022-09-07 9,055.2033 USDT 805.5916 YFI 8,620.0000 USDT 8,472.0000 USDT 8,581.0000 USDT 9,389.0000 USDT
2022-09-06 9,237.6414 USDT 782.9778 YFI 9,500.0000 USDT 8,535.0000 USDT 8,697.0000 USDT 8,680.0000 USDT
2022-09-05 9,446.2672 USDT 419.4667 YFI 9,447.0000 USDT 9,278.0000 USDT 9,385.0000 USDT 9,581.0000 USDT
2022-09-04 9,483.8504 USDT 547.2241 YFI 9,784.0000 USDT 9,275.0000 USDT 9,360.0000 USDT 9,342.0000 USDT
2022-09-03 9,642.8361 USDT 711.3522 YFI 10,075.0000 USDT 9,374.0000 USDT 9,534.0000 USDT 9,798.0000 USDT
2022-09-02 9,807.7883 USDT 1,628.6728 YFI 9,215.0000 USDT 9,072.0000 USDT 9,176.0000 USDT 10,065.0000 USDT
2022-09-01 9,025.3510 USDT 528.0315 YFI 9,021.0000 USDT 8,770.0000 USDT 8,886.0000 USDT 9,223.0000 USDT
2022-08-31 9,106.2035 USDT 478.9812 YFI 8,884.0000 USDT 8,845.0000 USDT 9,045.0000 USDT 9,011.0000 USDT
2022-08-30 9,005.9225 USDT 541.7182 YFI 9,075.0000 USDT 8,594.0000 USDT 8,697.0000 USDT 8,874.0000 USDT
2022-08-29 8,829.3389 USDT 369.8965 YFI 8,484.0000 USDT 8,396.0000 USDT 8,511.0000 USDT 9,015.0000 USDT
2022-08-28 8,812.8683 USDT 227.8082 YFI 8,769.0000 USDT 8,478.0000 USDT 8,719.0000 USDT 8,494.0000 USDT
2022-08-27 8,887.8380 USDT 433.9746 YFI 8,984.0000 USDT 8,578.0000 USDT 8,722.0000 USDT 8,769.0000 USDT
2022-08-26 9,422.7762 USDT 596.8349 YFI 9,792.0000 USDT 8,889.0000 USDT 9,101.0000 USDT 8,934.0000 USDT
2022-08-25 9,905.5434 USDT 753.7538 YFI 9,348.0000 USDT 9,340.0000 USDT 9,535.0000 USDT 9,802.0000 USDT
2022-08-24 9,322.5691 USDT 509.3200 YFI 9,226.0000 USDT 8,996.0000 USDT 9,066.0000 USDT 9,345.0000 USDT
2022-08-23 9,106.7264 USDT 484.1212 YFI 8,937.0000 USDT 8,759.0000 USDT 8,924.0000 USDT 9,260.0000 USDT
2022-08-22 8,607.5433 USDT 510.4582 YFI 8,753.0000 USDT 8,235.0000 USDT 8,432.0000 USDT 8,830.0000 USDT
2022-08-21 8,706.7878 USDT 392.0248 YFI 8,540.0000 USDT 8,488.0000 USDT 8,629.0000 USDT 8,751.0000 USDT
2022-08-20 8,778.8518 USDT 616.0568 YFI 8,627.0000 USDT 8,241.0000 USDT 8,457.0000 USDT 8,524.0000 USDT
2022-08-19 9,380.6682 USDT 1,194.4851 YFI 10,215.0000 USDT 8,580.0000 USDT 8,905.0000 USDT 8,647.0000 USDT
2022-08-18 10,951.4494 USDT 493.1072 YFI 11,158.0000 USDT 9,899.0000 USDT 11,066.0000 USDT 10,142.0000 USDT
2022-08-17 11,287.6155 USDT 800.9654 YFI 11,003.8700 USDT 10,890.0000 USDT 11,065.0000 USDT 11,089.0000 USDT
2022-08-16 11,048.4369 USDT 485.1975 YFI 11,089.0500 USDT 10,823.1500 USDT 11,029.2400 USDT 11,000.3400 USDT
2022-08-15 11,200.0703 USDT 484.7372 YFI 11,212.9600 USDT 10,841.1500 USDT 11,131.0000 USDT 11,129.5800 USDT
2022-08-14 11,385.6472 USDT 582.3161 YFI 11,427.3400 USDT 10,961.4000 USDT 11,173.0600 USDT 11,196.9300 USDT
2022-08-13 11,790.6265 USDT 1,408.7428 YFI 11,513.5300 USDT 11,376.5100 USDT 11,502.3600 USDT 11,409.5500 USDT
2022-08-12 11,344.2868 USDT 575.7770 YFI 11,299.0500 USDT 11,045.0800 USDT 11,182.1500 USDT 11,559.8900 USDT
2022-08-11 11,545.2119 USDT 651.2247 YFI 11,506.5200 USDT 11,173.0000 USDT 11,300.0000 USDT 11,294.3800 USDT
2022-08-10 11,381.5315 USDT 847.3592 YFI 11,192.6700 USDT 10,761.0000 USDT 11,051.3000 USDT 11,444.5800 USDT
2022-08-09 11,199.0171 USDT 650.9710 YFI 11,447.5400 USDT 10,774.8300 USDT 10,944.9200 USDT 11,208.2900 USDT
2022-08-08 11,654.8792 USDT 617.4756 YFI 11,433.6200 USDT 11,281.2800 USDT 11,449.4700 USDT 11,421.6800 USDT
123...1516