Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.8982 BTC |
351.2875 YFI |
0.8746 BTC |
0.8434 BTC |
0.9450 BTC |
0.9105 BTC |
| 2021-01-29 |
0.8436 BTC |
525.8227 YFI |
0.8897 BTC |
0.7758 BTC |
0.9003 BTC |
0.8737 BTC |
| 2021-01-28 |
0.9153 BTC |
229.9818 YFI |
0.9102 BTC |
0.8885 BTC |
0.9396 BTC |
0.8896 BTC |
| 2021-01-27 |
0.9175 BTC |
286.3793 YFI |
0.9308 BTC |
0.8993 BTC |
0.9395 BTC |
0.9102 BTC |
| 2021-01-26 |
0.9232 BTC |
361.1257 YFI |
0.9086 BTC |
0.9063 BTC |
0.9470 BTC |
0.9314 BTC |
| 2021-01-25 |
0.9393 BTC |
549.3920 YFI |
0.9986 BTC |
0.9029 BTC |
1.0154 BTC |
0.9076 BTC |
| 2021-01-24 |
0.9975 BTC |
507.6008 YFI |
0.9520 BTC |
0.9519 BTC |
1.0401 BTC |
0.9989 BTC |
| 2021-01-23 |
0.9475 BTC |
475.7279 YFI |
0.9343 BTC |
0.9133 BTC |
0.9715 BTC |
0.9517 BTC |
| 2021-01-22 |
0.9497 BTC |
469.3682 YFI |
0.9049 BTC |
0.8847 BTC |
0.9895 BTC |
0.9334 BTC |
| 2021-01-21 |
0.9316 BTC |
497.4276 YFI |
0.9587 BTC |
0.8835 BTC |
0.9623 BTC |
0.9040 BTC |
| 2021-01-20 |
0.9561 BTC |
535.9971 YFI |
0.9577 BTC |
0.9238 BTC |
0.9847 BTC |
0.9588 BTC |
| 2021-01-19 |
0.9934 BTC |
605.4637 YFI |
1.0367 BTC |
0.9355 BTC |
1.0520 BTC |
0.9577 BTC |
| 2021-01-18 |
1.0576 BTC |
1,017.5169 YFI |
0.9655 BTC |
0.9655 BTC |
1.1103 BTC |
1.0361 BTC |
| 2021-01-17 |
0.9781 BTC |
1,027.5019 YFI |
0.9397 BTC |
0.9131 BTC |
1.0233 BTC |
0.9650 BTC |
| 2021-01-16 |
0.9040 BTC |
881.8335 YFI |
0.8213 BTC |
0.8150 BTC |
0.9594 BTC |
0.9381 BTC |
| 2021-01-15 |
0.8360 BTC |
603.0692 YFI |
0.8416 BTC |
0.8128 BTC |
0.8623 BTC |
0.8213 BTC |
| 2021-01-14 |
0.8498 BTC |
509.6770 YFI |
0.8993 BTC |
0.8083 BTC |
0.9020 BTC |
0.8414 BTC |
| 2021-01-13 |
0.9150 BTC |
860.7165 YFI |
0.8733 BTC |
0.8566 BTC |
0.9780 BTC |
0.8986 BTC |
| 2021-01-12 |
0.8749 BTC |
525.1070 YFI |
0.8502 BTC |
0.8289 BTC |
0.9129 BTC |
0.8731 BTC |
| 2021-01-11 |
0.8647 BTC |
901.1919 YFI |
0.8906 BTC |
0.8175 BTC |
0.9246 BTC |
0.8495 BTC |
| 2021-01-10 |
0.8926 BTC |
743.0300 YFI |
0.8937 BTC |
0.8616 BTC |
0.9349 BTC |
0.8894 BTC |
| 2021-01-09 |
0.9251 BTC |
1,789.5233 YFI |
0.8614 BTC |
0.8397 BTC |
0.9850 BTC |
0.8909 BTC |
| 2021-01-08 |
0.8343 BTC |
2,092.6006 YFI |
0.8378 BTC |
0.7341 BTC |
0.9334 BTC |
0.8621 BTC |
| 2021-01-07 |
0.8468 BTC |
2,671.2585 YFI |
0.6750 BTC |
0.6537 BTC |
0.9686 BTC |
0.8371 BTC |
| 2021-01-06 |
0.6889 BTC |
464.2180 YFI |
0.6994 BTC |
0.6575 BTC |
0.7223 BTC |
0.6741 BTC |
| 2021-01-05 |
0.7280 BTC |
658.9096 YFI |
0.7306 BTC |
0.6841 BTC |
0.7695 BTC |
0.6996 BTC |
| 2021-01-04 |
0.7576 BTC |
1,217.1930 YFI |
0.7239 BTC |
0.7216 BTC |
0.8093 BTC |
0.7302 BTC |
| 2021-01-03 |
0.6812 BTC |
1,658.2348 YFI |
0.6675 BTC |
0.5900 BTC |
0.7566 BTC |
0.7237 BTC |
| 2021-01-02 |
0.6961 BTC |
540.1660 YFI |
0.7453 BTC |
0.6556 BTC |
0.7475 BTC |
0.6673 BTC |
| 2021-01-01 |
0.7649 BTC |
256.2450 YFI |
0.7850 BTC |
0.7438 BTC |
0.8020 BTC |
0.7453 BTC |
| 2020-12-31 |
0.7733 BTC |
474.3790 YFI |
0.7543 BTC |
0.7312 BTC |
0.8082 BTC |
0.7862 BTC |
| 2020-12-30 |
0.7803 BTC |
354.0941 YFI |
0.8109 BTC |
0.7500 BTC |
0.8216 BTC |
0.7539 BTC |
| 2020-12-29 |
0.8224 BTC |
313.1609 YFI |
0.8437 BTC |
0.8023 BTC |
0.8575 BTC |
0.8084 BTC |
| 2020-12-28 |
0.8661 BTC |
480.5084 YFI |
0.8680 BTC |
0.8317 BTC |
0.9093 BTC |
0.8416 BTC |
| 2020-12-27 |
0.8510 BTC |
732.3627 YFI |
0.8527 BTC |
0.7811 BTC |
0.9179 BTC |
0.8677 BTC |
| 2020-12-26 |
0.8906 BTC |
508.4405 YFI |
0.9549 BTC |
0.8311 BTC |
0.9700 BTC |
0.8528 BTC |
| 2020-12-25 |
1.0027 BTC |
532.6986 YFI |
1.0128 BTC |
0.9352 BTC |
1.0671 BTC |
0.9579 BTC |
| 2020-12-24 |
0.8929 BTC |
1,038.0455 YFI |
0.8653 BTC |
0.8374 BTC |
1.0146 BTC |
1.0120 BTC |
| 2020-12-23 |
0.9470 BTC |
819.7402 YFI |
1.0442 BTC |
0.8120 BTC |
1.0725 BTC |
0.8656 BTC |
| 2020-12-22 |
1.0473 BTC |
374.5523 YFI |
1.0792 BTC |
1.0039 BTC |
1.0880 BTC |
1.0456 BTC |
| 2020-12-21 |
1.0857 BTC |
394.2594 YFI |
1.1074 BTC |
1.0579 BTC |
1.1321 BTC |
1.0815 BTC |
| 2020-12-20 |
1.1257 BTC |
391.3962 YFI |
1.1577 BTC |
1.0920 BTC |
1.1634 BTC |
1.1119 BTC |
| 2020-12-19 |
1.2013 BTC |
411.5101 YFI |
1.2060 BTC |
1.1556 BTC |
1.2555 BTC |
1.1571 BTC |
| 2020-12-18 |
1.1974 BTC |
370.1750 YFI |
1.1666 BTC |
1.1392 BTC |
1.2387 BTC |
1.2059 BTC |
| 2020-12-17 |
1.1952 BTC |
903.4100 YFI |
1.2627 BTC |
1.1141 BTC |
1.2925 BTC |
1.1670 BTC |
| 2020-12-16 |
1.2766 BTC |
769.0284 YFI |
1.2760 BTC |
1.2020 BTC |
1.3475 BTC |
1.2627 BTC |
| 2020-12-15 |
1.3155 BTC |
277.6904 YFI |
1.3393 BTC |
1.2639 BTC |
1.3543 BTC |
1.2758 BTC |
| 2020-12-14 |
1.3389 BTC |
264.2471 YFI |
1.3753 BTC |
1.3110 BTC |
1.3762 BTC |
1.3383 BTC |
| 2020-12-13 |
1.3799 BTC |
345.6235 YFI |
1.3480 BTC |
1.3469 BTC |
1.4031 BTC |
1.3754 BTC |
| 2020-12-12 |
1.3593 BTC |
461.9935 YFI |
1.2954 BTC |
1.2908 BTC |
1.3975 BTC |
1.3480 BTC |