Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.6113 BTC |
146.1043 YFI |
0.6035 BTC |
0.5966 BTC |
0.6020 BTC |
0.6166 BTC |
| 2021-03-20 |
0.6216 BTC |
167.4232 YFI |
0.6201 BTC |
0.6055 BTC |
0.6096 BTC |
0.6080 BTC |
| 2021-03-19 |
0.6181 BTC |
121.6824 YFI |
0.6192 BTC |
0.6100 BTC |
0.6164 BTC |
0.6200 BTC |
| 2021-03-18 |
0.6251 BTC |
327.5932 YFI |
0.5956 BTC |
0.5884 BTC |
0.5993 BTC |
0.6225 BTC |
| 2021-03-17 |
0.6126 BTC |
196.9988 YFI |
0.6147 BTC |
0.5959 BTC |
0.6022 BTC |
0.6015 BTC |
| 2021-03-16 |
0.6212 BTC |
208.6755 YFI |
0.6224 BTC |
0.6080 BTC |
0.6141 BTC |
0.6152 BTC |
| 2021-03-15 |
0.6101 BTC |
244.2845 YFI |
0.6067 BTC |
0.5932 BTC |
0.5988 BTC |
0.6205 BTC |
| 2021-03-14 |
0.6118 BTC |
114.7858 YFI |
0.6245 BTC |
0.5994 BTC |
0.6049 BTC |
0.6069 BTC |
| 2021-03-13 |
0.6271 BTC |
153.2065 YFI |
0.6281 BTC |
0.6111 BTC |
0.6272 BTC |
0.6259 BTC |
| 2021-03-12 |
0.6437 BTC |
134.1156 YFI |
0.6563 BTC |
0.6206 BTC |
0.6265 BTC |
0.6245 BTC |
| 2021-03-11 |
0.6635 BTC |
145.1958 YFI |
0.6767 BTC |
0.6526 BTC |
0.6590 BTC |
0.6556 BTC |
| 2021-03-10 |
0.6911 BTC |
444.5986 YFI |
0.7096 BTC |
0.6523 BTC |
0.6644 BTC |
0.6783 BTC |
| 2021-03-09 |
0.7294 BTC |
237.9014 YFI |
0.7593 BTC |
0.7100 BTC |
0.7159 BTC |
0.7123 BTC |
| 2021-03-08 |
0.7912 BTC |
810.3245 YFI |
0.7681 BTC |
0.7433 BTC |
0.7503 BTC |
0.7543 BTC |
| 2021-03-07 |
0.7117 BTC |
360.4938 YFI |
0.6955 BTC |
0.6813 BTC |
0.6891 BTC |
0.7516 BTC |
| 2021-03-06 |
0.6856 BTC |
160.1825 YFI |
0.6554 BTC |
0.6516 BTC |
0.6559 BTC |
0.6950 BTC |
| 2021-03-05 |
0.6581 BTC |
96.2805 YFI |
0.6693 BTC |
0.6464 BTC |
0.6579 BTC |
0.6562 BTC |
| 2021-03-04 |
0.6665 BTC |
119.5793 YFI |
0.6704 BTC |
0.6551 BTC |
0.6629 BTC |
0.6617 BTC |
| 2021-03-03 |
0.6811 BTC |
150.0083 YFI |
0.6871 BTC |
0.6685 BTC |
0.6739 BTC |
0.6702 BTC |
| 2021-03-02 |
0.6987 BTC |
177.7270 YFI |
0.7010 BTC |
0.6835 BTC |
0.6888 BTC |
0.6928 BTC |
| 2021-03-01 |
0.6997 BTC |
195.2475 YFI |
0.6813 BTC |
0.6753 BTC |
0.6830 BTC |
0.6981 BTC |
| 2021-02-28 |
0.6669 BTC |
224.3219 YFI |
0.6822 BTC |
0.6336 BTC |
0.6561 BTC |
0.6794 BTC |
| 2021-02-27 |
0.6888 BTC |
156.1674 YFI |
0.6730 BTC |
0.6661 BTC |
0.6745 BTC |
0.6874 BTC |
| 2021-02-26 |
0.6797 BTC |
153.9204 YFI |
0.6730 BTC |
0.6621 BTC |
0.6729 BTC |
0.6725 BTC |
| 2021-02-25 |
0.6839 BTC |
130.7644 YFI |
0.6785 BTC |
0.6700 BTC |
0.6813 BTC |
0.6819 BTC |
| 2021-02-24 |
0.7008 BTC |
272.7007 YFI |
0.6830 BTC |
0.6748 BTC |
0.6858 BTC |
0.6790 BTC |
| 2021-02-23 |
0.6789 BTC |
569.2071 YFI |
0.7244 BTC |
0.6314 BTC |
0.6671 BTC |
0.6751 BTC |
| 2021-02-22 |
0.7162 BTC |
548.9793 YFI |
0.7503 BTC |
0.6129 BTC |
0.7250 BTC |
0.7278 BTC |
| 2021-02-21 |
0.7584 BTC |
328.8522 YFI |
0.7577 BTC |
0.7380 BTC |
0.7473 BTC |
0.7460 BTC |
| 2021-02-20 |
0.8025 BTC |
648.8814 YFI |
0.8000 BTC |
0.7273 BTC |
0.7647 BTC |
0.7544 BTC |
| 2021-02-19 |
0.8341 BTC |
464.6674 YFI |
0.8602 BTC |
0.7992 BTC |
0.8141 BTC |
0.8027 BTC |
| 2021-02-18 |
0.8574 BTC |
338.5208 YFI |
0.8409 BTC |
0.8272 BTC |
0.8409 BTC |
0.8548 BTC |
| 2021-02-17 |
0.8290 BTC |
434.1196 YFI |
0.8731 BTC |
0.7947 BTC |
0.8235 BTC |
0.8300 BTC |
| 2021-02-16 |
0.8745 BTC |
618.6549 YFI |
0.8416 BTC |
0.8271 BTC |
0.8491 BTC |
0.8624 BTC |
| 2021-02-15 |
0.8699 BTC |
742.1821 YFI |
0.8938 BTC |
0.8274 BTC |
0.8532 BTC |
0.8421 BTC |
| 2021-02-14 |
0.9211 BTC |
616.2448 YFI |
0.9998 BTC |
0.8800 BTC |
0.9025 BTC |
0.9102 BTC |
| 2021-02-13 |
0.9775 BTC |
860.4935 YFI |
0.9942 BTC |
0.9327 BTC |
0.9630 BTC |
0.9995 BTC |
| 2021-02-12 |
1.0134 BTC |
2,000.4871 YFI |
0.9130 BTC |
0.8989 BTC |
0.9361 BTC |
0.9972 BTC |
| 2021-02-11 |
0.9060 BTC |
2,297.7367 YFI |
0.8114 BTC |
0.7908 BTC |
0.7993 BTC |
0.9124 BTC |
| 2021-02-10 |
0.7939 BTC |
1,032.4242 YFI |
0.7578 BTC |
0.7391 BTC |
0.7696 BTC |
0.7845 BTC |
| 2021-02-09 |
0.7043 BTC |
114.7241 YFI |
0.7010 BTC |
0.6618 BTC |
0.6751 BTC |
0.7525 BTC |
| 2021-02-08 |
0.7533 BTC |
131.8668 YFI |
0.7950 BTC |
0.6918 BTC |
0.8192 BTC |
0.7010 BTC |
| 2021-02-07 |
0.7958 BTC |
151.5710 YFI |
0.8054 BTC |
0.7795 BTC |
0.8150 BTC |
0.7951 BTC |
| 2021-02-06 |
0.8014 BTC |
457.9554 YFI |
0.8483 BTC |
0.7580 BTC |
0.8576 BTC |
0.8054 BTC |
| 2021-02-05 |
0.8583 BTC |
596.6591 YFI |
0.8422 BTC |
0.8255 BTC |
0.9000 BTC |
0.8480 BTC |
| 2021-02-04 |
0.8627 BTC |
883.6873 YFI |
0.9078 BTC |
0.8011 BTC |
0.9354 BTC |
0.8413 BTC |
| 2021-02-03 |
0.9182 BTC |
465.0828 YFI |
0.8947 BTC |
0.8876 BTC |
0.9501 BTC |
0.9056 BTC |
| 2021-02-02 |
0.8995 BTC |
344.8210 YFI |
0.9299 BTC |
0.8740 BTC |
0.9363 BTC |
0.8940 BTC |
| 2021-02-01 |
0.8932 BTC |
265.3799 YFI |
0.9116 BTC |
0.8730 BTC |
0.9299 BTC |
0.9299 BTC |
| 2021-01-31 |
0.9413 BTC |
437.0897 YFI |
0.9106 BTC |
0.9059 BTC |
0.9856 BTC |
0.9118 BTC |