Crypto exchange Binance

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Binance: YFIBTC
12
Date Price Volume Open Low High Close
2020-10-20 1.1578 BTC 398.8431 YFI 1.1657 BTC 1.1100 BTC 1.1999 BTC 1.1290 BTC
2020-10-19 1.2622 BTC 587.7893 YFI 1.3396 BTC 1.1657 BTC 1.3554 BTC 1.1657 BTC
2020-10-18 1.3087 BTC 747.3516 YFI 1.2361 BTC 1.2273 BTC 1.3739 BTC 1.3396 BTC
2020-10-17 1.2042 BTC 348.5404 YFI 1.1846 BTC 1.1652 BTC 1.2443 BTC 1.2337 BTC
2020-10-16 1.2337 BTC 550.2199 YFI 1.2679 BTC 1.1816 BTC 1.2796 BTC 1.1829 BTC
2020-10-15 1.2979 BTC 710.0268 YFI 1.2764 BTC 1.2275 BTC 1.3774 BTC 1.2709 BTC
2020-10-14 1.2916 BTC 729.8129 YFI 1.3710 BTC 1.2100 BTC 1.4058 BTC 1.2760 BTC
2020-10-13 1.4054 BTC 394.6318 YFI 1.4299 BTC 1.3460 BTC 1.4501 BTC 1.3710 BTC
2020-10-12 1.4497 BTC 683.6547 YFI 1.4864 BTC 1.3910 BTC 1.5164 BTC 1.4344 BTC
2020-10-11 1.4514 BTC 1,092.0575 YFI 1.4174 BTC 1.3282 BTC 1.5511 BTC 1.4874 BTC
2020-10-10 1.5375 BTC 928.9487 YFI 1.6300 BTC 1.4069 BTC 1.7000 BTC 1.4191 BTC
2020-10-09 1.6204 BTC 1,596.3126 YFI 1.5359 BTC 1.4556 BTC 1.7616 BTC 1.6338 BTC
2020-10-08 1.3429 BTC 2,758.9397 YFI 1.3915 BTC 1.1600 BTC 1.5920 BTC 1.5350 BTC
2020-10-07 1.4164 BTC 1,360.2717 YFI 1.5693 BTC 1.2918 BTC 1.5720 BTC 1.3922 BTC
2020-10-06 1.6642 BTC 842.7694 YFI 1.7764 BTC 1.5205 BTC 1.7986 BTC 1.5647 BTC
2020-10-05 1.7954 BTC 986.1726 YFI 1.7940 BTC 1.6443 BTC 1.9143 BTC 1.7764 BTC
2020-10-04 1.7191 BTC 1,736.7598 YFI 1.7898 BTC 1.5101 BTC 1.8958 BTC 1.7940 BTC
2020-10-03 1.9260 BTC 822.9348 YFI 1.9951 BTC 1.7532 BTC 2.0571 BTC 1.7870 BTC
2020-10-02 1.9827 BTC 993.7117 YFI 2.1450 BTC 1.8271 BTC 2.1819 BTC 1.9925 BTC
2020-10-01 2.2237 BTC 1,205.2840 YFI 2.2134 BTC 2.0500 BTC 2.4292 BTC 2.1490 BTC
2020-09-30 2.1608 BTC 994.5102 YFI 2.3122 BTC 2.0422 BTC 2.3154 BTC 2.2134 BTC
2020-09-29 2.3687 BTC 1,423.0139 YFI 2.6583 BTC 2.2004 BTC 2.6960 BTC 2.3112 BTC
2020-09-28 2.6901 BTC 637.2999 YFI 2.8404 BTC 2.5415 BTC 2.8808 BTC 2.6564 BTC
2020-09-27 2.8661 BTC 1,062.3822 YFI 2.9523 BTC 2.6420 BTC 3.1712 BTC 2.8479 BTC
2020-09-26 2.7501 BTC 886.0221 YFI 2.5084 BTC 2.4337 BTC 2.9655 BTC 2.9523 BTC
2020-09-25 2.3693 BTC 522.6847 YFI 2.3573 BTC 2.1931 BTC 2.5686 BTC 2.5084 BTC
2020-09-24 2.2206 BTC 609.0341 YFI 2.0753 BTC 1.9841 BTC 2.3589 BTC 2.3573 BTC
2020-09-23 2.3244 BTC 591.3335 YFI 2.3795 BTC 2.0568 BTC 2.5014 BTC 2.0684 BTC
2020-09-22 2.3495 BTC 794.4812 YFI 2.3077 BTC 2.1640 BTC 2.5687 BTC 2.3738 BTC
2020-09-21 2.2981 BTC 1,208.4285 YFI 2.5715 BTC 2.1000 BTC 2.5920 BTC 2.3019 BTC
2020-09-20 2.5960 BTC 645.8915 YFI 2.7893 BTC 2.4052 BTC 2.7959 BTC 2.5689 BTC
2020-09-19 2.7662 BTC 683.7844 YFI 3.0218 BTC 2.5227 BTC 3.0345 BTC 2.7893 BTC
2020-09-18 3.0340 BTC 684.2490 YFI 3.0412 BTC 2.8001 BTC 3.1962 BTC 3.0201 BTC
2020-09-17 3.0238 BTC 873.2212 YFI 3.1847 BTC 2.7378 BTC 3.3274 BTC 3.0371 BTC
2020-09-16 3.1632 BTC 1,129.4486 YFI 3.2812 BTC 2.8536 BTC 3.3937 BTC 3.1846 BTC
2020-09-15 3.5891 BTC 839.7052 YFI 3.7287 BTC 3.2593 BTC 3.8436 BTC 3.2843 BTC
2020-09-14 3.7757 BTC 942.4836 YFI 3.5664 BTC 3.3847 BTC 4.0562 BTC 3.7359 BTC
2020-09-13 3.5815 BTC 1,129.8247 YFI 4.1388 BTC 3.1800 BTC 4.1537 BTC 3.5729 BTC
2020-09-12 3.8547 BTC 1,153.5294 YFI 3.6667 BTC 3.5014 BTC 4.2000 BTC 4.1400 BTC
2020-09-11 3.3039 BTC 819.9900 YFI 3.2971 BTC 3.0637 BTC 3.6900 BTC 3.6700 BTC
2020-09-10 3.0465 BTC 1,273.3360 YFI 2.6965 BTC 2.6907 BTC 3.4800 BTC 3.2931 BTC
2020-09-09 2.5343 BTC 964.1893 YFI 2.2293 BTC 2.1409 BTC 2.8588 BTC 2.6965 BTC
2020-09-08 2.1830 BTC 437.5757 YFI 2.2050 BTC 2.1186 BTC 2.3000 BTC 2.2200 BTC
2020-09-07 2.2024 BTC 457.6570 YFI 2.3258 BTC 2.0585 BTC 2.3900 BTC 2.2119 BTC
2020-09-06 2.2561 BTC 911.8465 YFI 2.1813 BTC 1.9292 BTC 2.4800 BTC 2.3258 BTC
2020-09-05 2.1352 BTC 1,825.1091 YFI 2.6133 BTC 1.8029 BTC 2.7479 BTC 2.1815 BTC
2020-09-04 2.6899 BTC 948.1869 YFI 2.9008 BTC 2.3710 BTC 3.1000 BTC 2.6133 BTC
2020-09-03 2.8337 BTC 1,213.1467 YFI 2.8044 BTC 2.5308 BTC 3.1137 BTC 2.8896 BTC
2020-09-02 2.5653 BTC 1,763.6959 YFI 2.6700 BTC 2.2533 BTC 2.8853 BTC 2.8044 BTC
2020-09-01 2.8453 BTC 1,998.1020 YFI 2.9938 BTC 2.6335 BTC 3.0690 BTC 2.6700 BTC
12