Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0410 BTC |
2.2255 YFI |
0.0411 BTC |
0.0406 BTC |
0.0407 BTC |
0.0418 BTC |
| 2025-12-04 |
0.0418 BTC |
7.0661 YFI |
0.0424 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2025-12-03 |
0.0422 BTC |
33.7799 YFI |
0.0408 BTC |
0.0405 BTC |
0.0407 BTC |
0.0425 BTC |
| 2025-12-02 |
0.0415 BTC |
57.3494 YFI |
0.0447 BTC |
0.0397 BTC |
0.0401 BTC |
0.0402 BTC |
| 2025-12-01 |
0.0454 BTC |
13.1826 YFI |
0.0459 BTC |
0.0442 BTC |
0.0444 BTC |
0.0446 BTC |
| 2025-11-30 |
0.0447 BTC |
7.9751 YFI |
0.0452 BTC |
0.0443 BTC |
0.0450 BTC |
0.0448 BTC |
| 2025-11-29 |
0.0462 BTC |
3.9955 YFI |
0.0458 BTC |
0.0454 BTC |
0.0454 BTC |
0.0454 BTC |
| 2025-11-28 |
0.0449 BTC |
5.2769 YFI |
0.0452 BTC |
0.0442 BTC |
0.0444 BTC |
0.0456 BTC |
| 2025-11-27 |
0.0454 BTC |
6.8872 YFI |
0.0456 BTC |
0.0450 BTC |
0.0451 BTC |
0.0452 BTC |
| 2025-11-26 |
0.0468 BTC |
6.1179 YFI |
0.0473 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2025-11-25 |
0.0472 BTC |
3.6452 YFI |
0.0475 BTC |
0.0469 BTC |
0.0470 BTC |
0.0473 BTC |
| 2025-11-24 |
0.0468 BTC |
5.0398 YFI |
0.0461 BTC |
0.0461 BTC |
0.0464 BTC |
0.0473 BTC |
| 2025-11-23 |
0.0468 BTC |
4.3800 YFI |
0.0475 BTC |
0.0458 BTC |
0.0459 BTC |
0.0459 BTC |
| 2025-11-22 |
0.0475 BTC |
7.9827 YFI |
0.0475 BTC |
0.0471 BTC |
0.0473 BTC |
0.0479 BTC |
| 2025-11-21 |
0.0481 BTC |
16.2918 YFI |
0.0481 BTC |
0.0464 BTC |
0.0479 BTC |
0.0478 BTC |
| 2025-11-20 |
0.0478 BTC |
4.4540 YFI |
0.0475 BTC |
0.0469 BTC |
0.0469 BTC |
0.0482 BTC |
| 2025-11-19 |
0.0479 BTC |
8.0487 YFI |
0.0480 BTC |
0.0474 BTC |
0.0476 BTC |
0.0480 BTC |
| 2025-11-18 |
0.0474 BTC |
9.2837 YFI |
0.0460 BTC |
0.0459 BTC |
0.0460 BTC |
0.0479 BTC |
| 2025-11-17 |
0.0468 BTC |
30.4796 YFI |
0.0483 BTC |
0.0451 BTC |
0.0459 BTC |
0.0462 BTC |
| 2025-11-16 |
0.0484 BTC |
6.6795 YFI |
0.0488 BTC |
0.0479 BTC |
0.0480 BTC |
0.0485 BTC |
| 2025-11-15 |
0.0484 BTC |
1.5840 YFI |
0.0485 BTC |
0.0481 BTC |
0.0481 BTC |
0.0487 BTC |
| 2025-11-14 |
0.0480 BTC |
9.8652 YFI |
0.0474 BTC |
0.0473 BTC |
0.0477 BTC |
0.0484 BTC |
| 2025-11-13 |
0.0478 BTC |
7.8104 YFI |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0473 BTC |
| 2025-11-12 |
0.0466 BTC |
5.6636 YFI |
0.0464 BTC |
0.0462 BTC |
0.0464 BTC |
0.0470 BTC |
| 2025-11-11 |
0.0468 BTC |
8.9019 YFI |
0.0468 BTC |
0.0457 BTC |
0.0457 BTC |
0.0469 BTC |
| 2025-11-10 |
0.0472 BTC |
6.7836 YFI |
0.0476 BTC |
0.0463 BTC |
0.0465 BTC |
0.0470 BTC |
| 2025-11-09 |
0.0474 BTC |
7.0340 YFI |
0.0474 BTC |
0.0466 BTC |
0.0468 BTC |
0.0475 BTC |
| 2025-11-08 |
0.0492 BTC |
16.5433 YFI |
0.0500 BTC |
0.0476 BTC |
0.0476 BTC |
0.0477 BTC |
| 2025-11-07 |
0.0487 BTC |
57.4431 YFI |
0.0473 BTC |
0.0467 BTC |
0.0480 BTC |
0.0499 BTC |
| 2025-11-06 |
0.0453 BTC |
57.5163 YFI |
0.0430 BTC |
0.0428 BTC |
0.0429 BTC |
0.0471 BTC |
| 2025-11-05 |
0.0429 BTC |
16.2619 YFI |
0.0428 BTC |
0.0420 BTC |
0.0426 BTC |
0.0429 BTC |
| 2025-11-04 |
0.0429 BTC |
28.1607 YFI |
0.0427 BTC |
0.0420 BTC |
0.0424 BTC |
0.0431 BTC |
| 2025-11-03 |
0.0427 BTC |
7.4184 YFI |
0.0426 BTC |
0.0419 BTC |
0.0424 BTC |
0.0426 BTC |
| 2025-11-02 |
0.0426 BTC |
1.4028 YFI |
0.0428 BTC |
0.0420 BTC |
0.0420 BTC |
0.0424 BTC |
| 2025-11-01 |
0.0425 BTC |
2.2348 YFI |
0.0430 BTC |
0.0424 BTC |
0.0424 BTC |
0.0426 BTC |
| 2025-10-31 |
0.0424 BTC |
10.9237 YFI |
0.0427 BTC |
0.0420 BTC |
0.0421 BTC |
0.0426 BTC |
| 2025-10-30 |
0.0427 BTC |
3.1105 YFI |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0425 BTC |
| 2025-10-29 |
0.0425 BTC |
1.7750 YFI |
0.0424 BTC |
0.0419 BTC |
0.0419 BTC |
0.0427 BTC |
| 2025-10-28 |
0.0424 BTC |
6.9449 YFI |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0424 BTC |
| 2025-10-27 |
0.0419 BTC |
4.7496 YFI |
0.0428 BTC |
0.0415 BTC |
0.0416 BTC |
0.0415 BTC |
| 2025-10-26 |
0.0426 BTC |
2.1560 YFI |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0427 BTC |
| 2025-10-25 |
0.0425 BTC |
2.4866 YFI |
0.0427 BTC |
0.0422 BTC |
0.0422 BTC |
0.0427 BTC |
| 2025-10-24 |
0.0432 BTC |
3.7510 YFI |
0.0434 BTC |
0.0428 BTC |
0.0428 BTC |
0.0429 BTC |
| 2025-10-23 |
0.0433 BTC |
1.9963 YFI |
0.0437 BTC |
0.0432 BTC |
0.0432 BTC |
0.0435 BTC |
| 2025-10-22 |
0.0438 BTC |
5.5855 YFI |
0.0442 BTC |
0.0429 BTC |
0.0434 BTC |
0.0434 BTC |
| 2025-10-21 |
0.0442 BTC |
5.0297 YFI |
0.0439 BTC |
0.0436 BTC |
0.0436 BTC |
0.0439 BTC |
| 2025-10-20 |
0.0440 BTC |
2.6210 YFI |
0.0444 BTC |
0.0435 BTC |
0.0437 BTC |
0.0437 BTC |
| 2025-10-19 |
0.0444 BTC |
3.0536 YFI |
0.0443 BTC |
0.0441 BTC |
0.0441 BTC |
0.0450 BTC |
| 2025-10-18 |
0.0440 BTC |
3.2928 YFI |
0.0437 BTC |
0.0437 BTC |
0.0439 BTC |
0.0444 BTC |
| 2025-10-17 |
0.0435 BTC |
4.3710 YFI |
0.0433 BTC |
0.0425 BTC |
0.0425 BTC |
0.0436 BTC |