Identifier on Binance: YBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5759 USDT |
46,998,626.1000 |
0.5935 USDT |
0.5378 USDT |
0.5614 USDT |
0.5822 USDT |
| 2025-10-27 |
0.5311 USDT |
36,352,426.6000 |
0.5727 USDT |
0.4809 USDT |
0.4957 USDT |
0.5767 USDT |
| 2025-10-26 |
0.5781 USDT |
52,349,464.7000 |
0.5652 USDT |
0.5475 USDT |
0.5575 USDT |
0.5826 USDT |
| 2025-10-25 |
0.5238 USDT |
41,011,268.5000 |
0.4763 USDT |
0.4576 USDT |
0.4659 USDT |
0.5712 USDT |
| 2025-10-24 |
0.4863 USDT |
42,139,694.2000 |
0.4811 USDT |
0.4516 USDT |
0.4621 USDT |
0.4802 USDT |
| 2025-10-23 |
0.4713 USDT |
114,904,965.1000 |
0.4035 USDT |
0.3949 USDT |
0.4138 USDT |
0.4757 USDT |
| 2025-10-22 |
0.3915 USDT |
43,799,964.3000 |
0.3720 USDT |
0.3566 USDT |
0.3703 USDT |
0.3998 USDT |
| 2025-10-21 |
0.4001 USDT |
41,878,748.8000 |
0.4249 USDT |
0.3558 USDT |
0.3777 USDT |
0.3719 USDT |
| 2025-10-20 |
0.4384 USDT |
42,594,468.8000 |
0.4394 USDT |
0.4057 USDT |
0.4158 USDT |
0.4200 USDT |
| 2025-10-19 |
0.4402 USDT |
48,698,028.3000 |
0.4720 USDT |
0.4097 USDT |
0.4334 USDT |
0.4443 USDT |
| 2025-10-18 |
0.5085 USDT |
51,774,502.9000 |
0.5480 USDT |
0.4541 USDT |
0.4728 USDT |
0.4696 USDT |
| 2025-10-17 |
0.5408 USDT |
94,998,341.0000 |
0.5642 USDT |
0.4631 USDT |
0.4893 USDT |
0.5108 USDT |
| 2025-10-16 |
0.6253 USDT |
110,182,166.4000 |
0.6703 USDT |
0.5011 USDT |
0.5376 USDT |
0.5641 USDT |
| 2025-10-15 |
0.7129 USDT |
209,201,093.7000 |
0.3000 USDT |
0.3000 USDT |
0.6642 USDT |
0.6891 USDT |