Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: YBUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5353 USDT | 6,927,902.5000 | 0.5288 USDT | 0.5125 USDT | 0.5223 USDT | 0.5689 USDT |
| 2025-12-04 | 0.4984 USDT | 6,808,306.9000 | 0.4755 USDT | 0.4629 USDT | 0.4722 USDT | 0.5302 USDT |
| 2025-12-03 | 0.4489 USDT | 6,481,161.7000 | 0.4300 USDT | 0.4229 USDT | 0.4311 USDT | 0.4744 USDT |
| 2025-12-02 | 0.4287 USDT | 4,848,460.5000 | 0.4366 USDT | 0.4077 USDT | 0.4166 USDT | 0.4324 USDT |
| 2025-12-01 | 0.4463 USDT | 3,791,234.4000 | 0.4717 USDT | 0.4271 USDT | 0.4344 USDT | 0.4410 USDT |
| 2025-11-30 | 0.4918 USDT | 2,639,037.5000 | 0.4916 USDT | 0.4769 USDT | 0.4810 USDT | 0.4822 USDT |
| 2025-11-29 | 0.4865 USDT | 7,025,547.4000 | 0.4632 USDT | 0.4611 USDT | 0.4719 USDT | 0.4908 USDT |
| 2025-11-28 | 0.4495 USDT | 2,193,503.5000 | 0.4470 USDT | 0.4354 USDT | 0.4426 USDT | 0.4669 USDT |
| 2025-11-27 | 0.4573 USDT | 1,977,967.0000 | 0.4620 USDT | 0.4507 USDT | 0.4546 USDT | 0.4577 USDT |
| 2025-11-26 | 0.4595 USDT | 2,815,709.6000 | 0.4694 USDT | 0.4467 USDT | 0.4529 USDT | 0.4626 USDT |
| 2025-11-25 | 0.4524 USDT | 3,822,862.4000 | 0.4530 USDT | 0.4351 USDT | 0.4437 USDT | 0.4702 USDT |
| 2025-11-24 | 0.4445 USDT | 5,741,950.8000 | 0.4220 USDT | 0.4184 USDT | 0.4264 USDT | 0.4534 USDT |
| 2025-11-23 | 0.4211 USDT | 2,813,068.5000 | 0.4140 USDT | 0.4133 USDT | 0.4168 USDT | 0.4233 USDT |
| 2025-11-22 | 0.4167 USDT | 3,841,481.9000 | 0.4236 USDT | 0.4050 USDT | 0.4141 USDT | 0.4134 USDT |
| 2025-11-21 | 0.4219 USDT | 8,523,413.8000 | 0.4322 USDT | 0.3800 USDT | 0.4134 USDT | 0.4126 USDT |
| 2025-11-20 | 0.4378 USDT | 9,189,724.7000 | 0.4184 USDT | 0.4128 USDT | 0.4245 USDT | 0.4400 USDT |
| 2025-11-19 | 0.4285 USDT | 5,191,277.9000 | 0.4434 USDT | 0.4044 USDT | 0.4111 USDT | 0.4186 USDT |
| 2025-11-18 | 0.4389 USDT | 8,531,333.1000 | 0.4479 USDT | 0.4211 USDT | 0.4290 USDT | 0.4451 USDT |
| 2025-11-17 | 0.4227 USDT | 13,077,900.1000 | 0.4189 USDT | 0.4021 USDT | 0.4165 USDT | 0.4463 USDT |
| 2025-11-16 | 0.4231 USDT | 4,712,139.8000 | 0.4367 USDT | 0.4028 USDT | 0.4116 USDT | 0.4175 USDT |
| 2025-11-15 | 0.4427 USDT | 3,714,366.5000 | 0.4300 USDT | 0.4294 USDT | 0.4334 USDT | 0.4328 USDT |
| 2025-11-14 | 0.4258 USDT | 16,607,748.7000 | 0.4547 USDT | 0.4070 USDT | 0.4198 USDT | 0.4327 USDT |
| 2025-11-13 | 0.4613 USDT | 8,616,108.1000 | 0.4586 USDT | 0.4364 USDT | 0.4467 USDT | 0.4405 USDT |
| 2025-11-12 | 0.4895 USDT | 16,692,995.4000 | 0.4631 USDT | 0.4565 USDT | 0.4647 USDT | 0.4588 USDT |
| 2025-11-11 | 0.4725 USDT | 11,299,719.8000 | 0.4896 USDT | 0.4530 USDT | 0.4616 USDT | 0.4627 USDT |
| 2025-11-10 | 0.5135 USDT | 16,312,399.9000 | 0.5780 USDT | 0.4790 USDT | 0.4874 USDT | 0.4917 USDT |
| 2025-11-09 | 0.5592 USDT | 12,207,967.4000 | 0.5835 USDT | 0.5257 USDT | 0.5305 USDT | 0.5796 USDT |
| 2025-11-08 | 0.5593 USDT | 14,781,838.1000 | 0.5394 USDT | 0.5307 USDT | 0.5474 USDT | 0.5805 USDT |
| 2025-11-07 | 0.5119 USDT | 19,056,892.3000 | 0.4724 USDT | 0.4691 USDT | 0.4898 USDT | 0.5395 USDT |
| 2025-11-06 | 0.5192 USDT | 15,955,228.5000 | 0.5556 USDT | 0.4614 USDT | 0.4742 USDT | 0.4689 USDT |
| 2025-11-05 | 0.5541 USDT | 22,292,812.3000 | 0.5739 USDT | 0.5187 USDT | 0.5364 USDT | 0.5628 USDT |
| 2025-11-04 | 0.5411 USDT | 31,588,079.6000 | 0.5128 USDT | 0.4934 USDT | 0.5041 USDT | 0.5676 USDT |
| 2025-11-03 | 0.5908 USDT | 41,808,252.3000 | 0.5926 USDT | 0.4959 USDT | 0.5178 USDT | 0.5122 USDT |
| 2025-11-02 | 0.5882 USDT | 23,308,683.4000 | 0.5861 USDT | 0.5635 USDT | 0.5854 USDT | 0.5965 USDT |
| 2025-11-01 | 0.5583 USDT | 16,041,069.8000 | 0.5632 USDT | 0.5361 USDT | 0.5506 USDT | 0.5799 USDT |
| 2025-10-31 | 0.5620 USDT | 31,581,401.7000 | 0.5575 USDT | 0.5222 USDT | 0.5381 USDT | 0.5657 USDT |
| 2025-10-30 | 0.6200 USDT | 47,134,108.4000 | 0.6667 USDT | 0.5240 USDT | 0.5561 USDT | 0.5523 USDT |
| 2025-10-29 | 0.6156 USDT | 47,962,547.6000 | 0.5660 USDT | 0.5461 USDT | 0.5712 USDT | 0.6540 USDT |
| 2025-10-28 | 0.5759 USDT | 46,998,626.1000 | 0.5935 USDT | 0.5378 USDT | 0.5614 USDT | 0.5822 USDT |
| 2025-10-27 | 0.5311 USDT | 36,352,426.6000 | 0.5727 USDT | 0.4809 USDT | 0.4957 USDT | 0.5767 USDT |
| 2025-10-26 | 0.5781 USDT | 52,349,464.7000 | 0.5652 USDT | 0.5475 USDT | 0.5575 USDT | 0.5826 USDT |
| 2025-10-25 | 0.5238 USDT | 41,011,268.5000 | 0.4763 USDT | 0.4576 USDT | 0.4659 USDT | 0.5712 USDT |
| 2025-10-24 | 0.4863 USDT | 42,139,694.2000 | 0.4811 USDT | 0.4516 USDT | 0.4621 USDT | 0.4802 USDT |
| 2025-10-23 | 0.4713 USDT | 114,904,965.1000 | 0.4035 USDT | 0.3949 USDT | 0.4138 USDT | 0.4757 USDT |
| 2025-10-22 | 0.3915 USDT | 43,799,964.3000 | 0.3720 USDT | 0.3566 USDT | 0.3703 USDT | 0.3998 USDT |
| 2025-10-21 | 0.4001 USDT | 41,878,748.8000 | 0.4249 USDT | 0.3558 USDT | 0.3777 USDT | 0.3719 USDT |
| 2025-10-20 | 0.4384 USDT | 42,594,468.8000 | 0.4394 USDT | 0.4057 USDT | 0.4158 USDT | 0.4200 USDT |
| 2025-10-19 | 0.4402 USDT | 48,698,028.3000 | 0.4720 USDT | 0.4097 USDT | 0.4334 USDT | 0.4443 USDT |
| 2025-10-18 | 0.5085 USDT | 51,774,502.9000 | 0.5480 USDT | 0.4541 USDT | 0.4728 USDT | 0.4696 USDT |
| 2025-10-17 | 0.5408 USDT | 94,998,341.0000 | 0.5642 USDT | 0.4631 USDT | 0.4893 USDT | 0.5108 USDT |
12