Identifier on Binance: YBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4130 USDT |
1,729,318.4000 |
0.4182 USDT |
0.4016 USDT |
0.4076 USDT |
0.4020 USDT |
| 2025-12-16 |
0.4267 USDT |
1,278,089.1000 |
0.4302 USDT |
0.4135 USDT |
0.4178 USDT |
0.4176 USDT |
| 2025-12-15 |
0.4372 USDT |
1,442,502.8000 |
0.4496 USDT |
0.4185 USDT |
0.4304 USDT |
0.4314 USDT |
| 2025-12-14 |
0.4574 USDT |
959,520.9000 |
0.4647 USDT |
0.4465 USDT |
0.4514 USDT |
0.4471 USDT |
| 2025-12-13 |
0.4674 USDT |
1,234,732.5000 |
0.4702 USDT |
0.4624 USDT |
0.4650 USDT |
0.4662 USDT |
| 2025-12-12 |
0.4649 USDT |
2,561,278.4000 |
0.4550 USDT |
0.4482 USDT |
0.4513 USDT |
0.4667 USDT |
| 2025-12-11 |
0.4511 USDT |
3,184,193.7000 |
0.4635 USDT |
0.4351 USDT |
0.4403 USDT |
0.4534 USDT |
| 2025-12-10 |
0.4729 USDT |
4,050,886.4000 |
0.4944 USDT |
0.4553 USDT |
0.4643 USDT |
0.4643 USDT |
| 2025-12-09 |
0.5142 USDT |
3,479,511.9000 |
0.5268 USDT |
0.4912 USDT |
0.4954 USDT |
0.4939 USDT |
| 2025-12-08 |
0.5359 USDT |
4,246,428.3000 |
0.5337 USDT |
0.5222 USDT |
0.5283 USDT |
0.5266 USDT |
| 2025-12-07 |
0.5407 USDT |
7,034,864.2000 |
0.5428 USDT |
0.4999 USDT |
0.5141 USDT |
0.5348 USDT |
| 2025-12-06 |
0.5396 USDT |
6,780,049.5000 |
0.5796 USDT |
0.5149 USDT |
0.5254 USDT |
0.5341 USDT |
| 2025-12-05 |
0.5683 USDT |
17,896,183.8000 |
0.5288 USDT |
0.5125 USDT |
0.5223 USDT |
0.5670 USDT |
| 2025-12-04 |
0.4984 USDT |
6,808,306.9000 |
0.4755 USDT |
0.4629 USDT |
0.4722 USDT |
0.5302 USDT |
| 2025-12-03 |
0.4489 USDT |
6,481,161.7000 |
0.4300 USDT |
0.4229 USDT |
0.4311 USDT |
0.4744 USDT |
| 2025-12-02 |
0.4287 USDT |
4,848,460.5000 |
0.4366 USDT |
0.4077 USDT |
0.4166 USDT |
0.4324 USDT |
| 2025-12-01 |
0.4463 USDT |
3,791,234.4000 |
0.4717 USDT |
0.4271 USDT |
0.4344 USDT |
0.4410 USDT |
| 2025-11-30 |
0.4918 USDT |
2,639,037.5000 |
0.4916 USDT |
0.4769 USDT |
0.4810 USDT |
0.4822 USDT |
| 2025-11-29 |
0.4865 USDT |
7,025,547.4000 |
0.4632 USDT |
0.4611 USDT |
0.4719 USDT |
0.4908 USDT |
| 2025-11-28 |
0.4495 USDT |
2,193,503.5000 |
0.4470 USDT |
0.4354 USDT |
0.4426 USDT |
0.4669 USDT |
| 2025-11-27 |
0.4573 USDT |
1,977,967.0000 |
0.4620 USDT |
0.4507 USDT |
0.4546 USDT |
0.4577 USDT |
| 2025-11-26 |
0.4595 USDT |
2,815,709.6000 |
0.4694 USDT |
0.4467 USDT |
0.4529 USDT |
0.4626 USDT |
| 2025-11-25 |
0.4524 USDT |
3,822,862.4000 |
0.4530 USDT |
0.4351 USDT |
0.4437 USDT |
0.4702 USDT |
| 2025-11-24 |
0.4445 USDT |
5,741,950.8000 |
0.4220 USDT |
0.4184 USDT |
0.4264 USDT |
0.4534 USDT |
| 2025-11-23 |
0.4211 USDT |
2,813,068.5000 |
0.4140 USDT |
0.4133 USDT |
0.4168 USDT |
0.4233 USDT |
| 2025-11-22 |
0.4167 USDT |
3,841,481.9000 |
0.4236 USDT |
0.4050 USDT |
0.4141 USDT |
0.4134 USDT |
| 2025-11-21 |
0.4219 USDT |
8,523,413.8000 |
0.4322 USDT |
0.3800 USDT |
0.4134 USDT |
0.4126 USDT |
| 2025-11-20 |
0.4378 USDT |
9,189,724.7000 |
0.4184 USDT |
0.4128 USDT |
0.4245 USDT |
0.4400 USDT |
| 2025-11-19 |
0.4285 USDT |
5,191,277.9000 |
0.4434 USDT |
0.4044 USDT |
0.4111 USDT |
0.4186 USDT |
| 2025-11-18 |
0.4389 USDT |
8,531,333.1000 |
0.4479 USDT |
0.4211 USDT |
0.4290 USDT |
0.4451 USDT |
| 2025-11-17 |
0.4227 USDT |
13,077,900.1000 |
0.4189 USDT |
0.4021 USDT |
0.4165 USDT |
0.4463 USDT |
| 2025-11-16 |
0.4231 USDT |
4,712,139.8000 |
0.4367 USDT |
0.4028 USDT |
0.4116 USDT |
0.4175 USDT |
| 2025-11-15 |
0.4427 USDT |
3,714,366.5000 |
0.4300 USDT |
0.4294 USDT |
0.4334 USDT |
0.4328 USDT |
| 2025-11-14 |
0.4258 USDT |
16,607,748.7000 |
0.4547 USDT |
0.4070 USDT |
0.4198 USDT |
0.4327 USDT |
| 2025-11-13 |
0.4613 USDT |
8,616,108.1000 |
0.4586 USDT |
0.4364 USDT |
0.4467 USDT |
0.4405 USDT |
| 2025-11-12 |
0.4895 USDT |
16,692,995.4000 |
0.4631 USDT |
0.4565 USDT |
0.4647 USDT |
0.4588 USDT |
| 2025-11-11 |
0.4725 USDT |
11,299,719.8000 |
0.4896 USDT |
0.4530 USDT |
0.4616 USDT |
0.4627 USDT |
| 2025-11-10 |
0.5135 USDT |
16,312,399.9000 |
0.5780 USDT |
0.4790 USDT |
0.4874 USDT |
0.4917 USDT |
| 2025-11-09 |
0.5592 USDT |
12,207,967.4000 |
0.5835 USDT |
0.5257 USDT |
0.5305 USDT |
0.5796 USDT |
| 2025-11-08 |
0.5593 USDT |
14,781,838.1000 |
0.5394 USDT |
0.5307 USDT |
0.5474 USDT |
0.5805 USDT |
| 2025-11-07 |
0.5119 USDT |
19,056,892.3000 |
0.4724 USDT |
0.4691 USDT |
0.4898 USDT |
0.5395 USDT |
| 2025-11-06 |
0.5192 USDT |
15,955,228.5000 |
0.5556 USDT |
0.4614 USDT |
0.4742 USDT |
0.4689 USDT |
| 2025-11-05 |
0.5541 USDT |
22,292,812.3000 |
0.5739 USDT |
0.5187 USDT |
0.5364 USDT |
0.5628 USDT |
| 2025-11-04 |
0.5411 USDT |
31,588,079.6000 |
0.5128 USDT |
0.4934 USDT |
0.5041 USDT |
0.5676 USDT |
| 2025-11-03 |
0.5908 USDT |
41,808,252.3000 |
0.5926 USDT |
0.4959 USDT |
0.5178 USDT |
0.5122 USDT |
| 2025-11-02 |
0.5882 USDT |
23,308,683.4000 |
0.5861 USDT |
0.5635 USDT |
0.5854 USDT |
0.5965 USDT |
| 2025-11-01 |
0.5583 USDT |
16,041,069.8000 |
0.5632 USDT |
0.5361 USDT |
0.5506 USDT |
0.5799 USDT |
| 2025-10-31 |
0.5620 USDT |
31,581,401.7000 |
0.5575 USDT |
0.5222 USDT |
0.5381 USDT |
0.5657 USDT |
| 2025-10-30 |
0.6200 USDT |
47,134,108.4000 |
0.6667 USDT |
0.5240 USDT |
0.5561 USDT |
0.5523 USDT |
| 2025-10-29 |
0.6156 USDT |
47,962,547.6000 |
0.5660 USDT |
0.5461 USDT |
0.5712 USDT |
0.6540 USDT |