Identifier on Binance: YBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1675 USDT |
5,938,534.0000 |
0.1651 USDT |
0.1598 USDT |
0.1645 USDT |
0.1605 USDT |
| 2026-02-04 |
0.1656 USDT |
11,262,509.0000 |
0.1584 USDT |
0.1577 USDT |
0.1604 USDT |
0.1655 USDT |
| 2026-02-03 |
0.1595 USDT |
6,534,484.9000 |
0.1602 USDT |
0.1494 USDT |
0.1539 USDT |
0.1589 USDT |
| 2026-02-02 |
0.1565 USDT |
9,506,164.2000 |
0.1574 USDT |
0.1494 USDT |
0.1539 USDT |
0.1608 USDT |
| 2026-02-01 |
0.1638 USDT |
14,145,438.3000 |
0.1651 USDT |
0.1549 USDT |
0.1571 USDT |
0.1549 USDT |
| 2026-01-31 |
0.1689 USDT |
37,154,485.4000 |
0.2264 USDT |
0.1494 USDT |
0.1660 USDT |
0.1639 USDT |
| 2026-01-30 |
0.2210 USDT |
1,652,825.3000 |
0.2218 USDT |
0.2133 USDT |
0.2186 USDT |
0.2239 USDT |
| 2026-01-29 |
0.2334 USDT |
4,072,151.2000 |
0.2479 USDT |
0.2153 USDT |
0.2255 USDT |
0.2253 USDT |
| 2026-01-28 |
0.2522 USDT |
2,407,129.6000 |
0.2520 USDT |
0.2427 USDT |
0.2462 USDT |
0.2480 USDT |
| 2026-01-27 |
0.2434 USDT |
2,117,279.8000 |
0.2456 USDT |
0.2378 USDT |
0.2402 USDT |
0.2488 USDT |
| 2026-01-26 |
0.2490 USDT |
1,550,660.5000 |
0.2484 USDT |
0.2449 USDT |
0.2468 USDT |
0.2466 USDT |
| 2026-01-25 |
0.2594 USDT |
4,642,895.7000 |
0.2742 USDT |
0.2386 USDT |
0.2434 USDT |
0.2481 USDT |
| 2026-01-24 |
0.2690 USDT |
3,208,118.3000 |
0.2585 USDT |
0.2568 USDT |
0.2596 USDT |
0.2699 USDT |
| 2026-01-23 |
0.2637 USDT |
7,938,507.0000 |
0.2455 USDT |
0.2450 USDT |
0.2470 USDT |
0.2579 USDT |
| 2026-01-22 |
0.2485 USDT |
2,568,428.0000 |
0.2490 USDT |
0.2414 USDT |
0.2433 USDT |
0.2433 USDT |
| 2026-01-21 |
0.2479 USDT |
3,427,394.8000 |
0.2388 USDT |
0.2386 USDT |
0.2448 USDT |
0.2504 USDT |
| 2026-01-20 |
0.2545 USDT |
4,144,839.9000 |
0.2618 USDT |
0.2332 USDT |
0.2457 USDT |
0.2408 USDT |
| 2026-01-19 |
0.2708 USDT |
10,845,317.9000 |
0.3068 USDT |
0.2438 USDT |
0.2622 USDT |
0.2616 USDT |
| 2026-01-18 |
0.3285 USDT |
7,183,242.4000 |
0.3012 USDT |
0.3006 USDT |
0.3038 USDT |
0.3237 USDT |
| 2026-01-17 |
0.3183 USDT |
4,152,184.5000 |
0.3358 USDT |
0.2982 USDT |
0.3032 USDT |
0.2996 USDT |
| 2026-01-16 |
0.3449 USDT |
7,368,661.8000 |
0.3731 USDT |
0.3200 USDT |
0.3316 USDT |
0.3410 USDT |
| 2026-01-15 |
0.3906 USDT |
3,311,107.5000 |
0.4182 USDT |
0.3658 USDT |
0.3696 USDT |
0.3738 USDT |
| 2026-01-14 |
0.4198 USDT |
1,378,246.5000 |
0.4128 USDT |
0.4095 USDT |
0.4128 USDT |
0.4216 USDT |
| 2026-01-13 |
0.4119 USDT |
1,260,988.9000 |
0.4148 USDT |
0.4003 USDT |
0.4121 USDT |
0.4111 USDT |
| 2026-01-12 |
0.4217 USDT |
986,942.5000 |
0.4204 USDT |
0.4085 USDT |
0.4152 USDT |
0.4143 USDT |
| 2026-01-11 |
0.4327 USDT |
637,523.8000 |
0.4368 USDT |
0.4176 USDT |
0.4270 USDT |
0.4177 USDT |
| 2026-01-10 |
0.4398 USDT |
1,259,941.1000 |
0.4336 USDT |
0.4255 USDT |
0.4281 USDT |
0.4412 USDT |
| 2026-01-09 |
0.4333 USDT |
1,460,206.6000 |
0.4313 USDT |
0.4230 USDT |
0.4284 USDT |
0.4339 USDT |
| 2026-01-08 |
0.4474 USDT |
3,299,704.4000 |
0.4482 USDT |
0.4295 USDT |
0.4324 USDT |
0.4322 USDT |
| 2026-01-07 |
0.4370 USDT |
2,931,180.8000 |
0.4429 USDT |
0.4181 USDT |
0.4263 USDT |
0.4421 USDT |
| 2026-01-06 |
0.4449 USDT |
3,214,339.8000 |
0.4520 USDT |
0.4223 USDT |
0.4306 USDT |
0.4394 USDT |
| 2026-01-05 |
0.4577 USDT |
4,802,880.2000 |
0.4394 USDT |
0.4329 USDT |
0.4443 USDT |
0.4546 USDT |
| 2026-01-04 |
0.4419 USDT |
2,470,048.8000 |
0.4197 USDT |
0.4191 USDT |
0.4219 USDT |
0.4566 USDT |
| 2026-01-03 |
0.4209 USDT |
2,772,326.1000 |
0.4269 USDT |
0.4130 USDT |
0.4186 USDT |
0.4185 USDT |
| 2026-01-02 |
0.4119 USDT |
1,436,267.8000 |
0.4076 USDT |
0.4052 USDT |
0.4106 USDT |
0.4160 USDT |
| 2026-01-01 |
0.4073 USDT |
1,399,631.1000 |
0.4006 USDT |
0.3999 USDT |
0.4037 USDT |
0.4080 USDT |
| 2025-12-31 |
0.3989 USDT |
1,368,334.4000 |
0.4035 USDT |
0.3900 USDT |
0.3978 USDT |
0.4005 USDT |
| 2025-12-30 |
0.4102 USDT |
1,434,109.8000 |
0.4184 USDT |
0.4007 USDT |
0.4022 USDT |
0.4024 USDT |
| 2025-12-29 |
0.4253 USDT |
4,661,848.8000 |
0.4000 USDT |
0.3991 USDT |
0.4060 USDT |
0.4186 USDT |
| 2025-12-28 |
0.4062 USDT |
1,692,132.2000 |
0.4063 USDT |
0.3970 USDT |
0.4001 USDT |
0.3987 USDT |
| 2025-12-27 |
0.4079 USDT |
3,358,031.1000 |
0.4160 USDT |
0.4000 USDT |
0.4043 USDT |
0.4062 USDT |
| 2025-12-26 |
0.4319 USDT |
29,593,336.6000 |
0.3759 USDT |
0.3740 USDT |
0.3763 USDT |
0.4201 USDT |
| 2025-12-25 |
0.3840 USDT |
1,162,003.0000 |
0.3812 USDT |
0.3726 USDT |
0.3812 USDT |
0.3756 USDT |
| 2025-12-24 |
0.3713 USDT |
1,431,314.0000 |
0.3793 USDT |
0.3647 USDT |
0.3670 USDT |
0.3812 USDT |
| 2025-12-23 |
0.3830 USDT |
1,827,789.8000 |
0.3917 USDT |
0.3746 USDT |
0.3803 USDT |
0.3800 USDT |
| 2025-12-22 |
0.3909 USDT |
2,708,336.9000 |
0.3923 USDT |
0.3854 USDT |
0.3881 USDT |
0.3912 USDT |
| 2025-12-21 |
0.3929 USDT |
1,138,529.4000 |
0.3993 USDT |
0.3819 USDT |
0.3863 USDT |
0.3926 USDT |
| 2025-12-20 |
0.4035 USDT |
1,566,858.3000 |
0.4006 USDT |
0.3937 USDT |
0.3981 USDT |
0.3996 USDT |
| 2025-12-19 |
0.3990 USDT |
1,303,299.7000 |
0.3906 USDT |
0.3906 USDT |
0.3949 USDT |
0.4004 USDT |
| 2025-12-18 |
0.3952 USDT |
1,279,633.1000 |
0.4043 USDT |
0.3814 USDT |
0.3896 USDT |
0.3914 USDT |