Identifier on Binance: YBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5750 USDC |
5,437,215.9000 |
0.5936 USDC |
0.5380 USDC |
0.5612 USDC |
0.5826 USDC |
| 2025-10-27 |
0.5324 USDC |
4,797,726.4000 |
0.5734 USDC |
0.4825 USDC |
0.4961 USDC |
0.5762 USDC |
| 2025-10-26 |
0.5778 USDC |
6,208,914.6000 |
0.5652 USDC |
0.5480 USDC |
0.5572 USDC |
0.5824 USDC |
| 2025-10-25 |
0.5312 USDC |
4,666,601.0000 |
0.4768 USDC |
0.4578 USDC |
0.4659 USDC |
0.5712 USDC |
| 2025-10-24 |
0.4893 USDC |
4,180,266.4000 |
0.4815 USDC |
0.4520 USDC |
0.4624 USDC |
0.4799 USDC |
| 2025-10-23 |
0.4715 USDC |
11,407,979.0000 |
0.4036 USDC |
0.3951 USDC |
0.4133 USDC |
0.4757 USDC |
| 2025-10-22 |
0.3940 USDC |
3,451,947.5000 |
0.3726 USDC |
0.3570 USDC |
0.3703 USDC |
0.3999 USDC |
| 2025-10-21 |
0.4008 USDC |
2,520,414.5000 |
0.4249 USDC |
0.3563 USDC |
0.3779 USDC |
0.3723 USDC |
| 2025-10-20 |
0.4401 USDC |
3,638,713.8000 |
0.4393 USDC |
0.4061 USDC |
0.4156 USDC |
0.4202 USDC |
| 2025-10-19 |
0.4406 USDC |
6,076,196.8000 |
0.4721 USDC |
0.4097 USDC |
0.4332 USDC |
0.4446 USDC |
| 2025-10-18 |
0.5030 USDC |
5,958,797.7000 |
0.5473 USDC |
0.4547 USDC |
0.4726 USDC |
0.4698 USDC |
| 2025-10-17 |
0.5399 USDC |
9,380,229.8000 |
0.5652 USDC |
0.4633 USDC |
0.4892 USDC |
0.5105 USDC |
| 2025-10-16 |
0.6138 USDC |
11,347,639.8000 |
0.6711 USDC |
0.5015 USDC |
0.5374 USDC |
0.5646 USDC |
| 2025-10-15 |
0.7049 USDC |
19,051,751.0000 |
0.3001 USDC |
0.3001 USDC |
0.6637 USDC |
0.6888 USDC |