Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: YBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5642 USDC | 1,930,635.7000 | 0.5291 USDC | 0.5132 USDC | 0.5222 USDC | 0.6122 USDC |
| 2025-12-04 | 0.5061 USDC | 910,971.7000 | 0.4786 USDC | 0.4631 USDC | 0.4714 USDC | 0.5308 USDC |
| 2025-12-03 | 0.4514 USDC | 866,341.6000 | 0.4310 USDC | 0.4238 USDC | 0.4310 USDC | 0.4733 USDC |
| 2025-12-02 | 0.4299 USDC | 699,498.5000 | 0.4361 USDC | 0.4078 USDC | 0.4162 USDC | 0.4336 USDC |
| 2025-12-01 | 0.4487 USDC | 531,984.8000 | 0.4712 USDC | 0.4277 USDC | 0.4343 USDC | 0.4412 USDC |
| 2025-11-30 | 0.4913 USDC | 254,169.4000 | 0.4904 USDC | 0.4771 USDC | 0.4800 USDC | 0.4833 USDC |
| 2025-11-29 | 0.4885 USDC | 1,031,151.4000 | 0.4627 USDC | 0.4619 USDC | 0.4721 USDC | 0.4937 USDC |
| 2025-11-28 | 0.4501 USDC | 195,919.2000 | 0.4473 USDC | 0.4355 USDC | 0.4434 USDC | 0.4672 USDC |
| 2025-11-27 | 0.4560 USDC | 153,391.5000 | 0.4617 USDC | 0.4514 USDC | 0.4546 USDC | 0.4573 USDC |
| 2025-11-26 | 0.4590 USDC | 269,701.0000 | 0.4696 USDC | 0.4469 USDC | 0.4525 USDC | 0.4623 USDC |
| 2025-11-25 | 0.4545 USDC | 555,775.6000 | 0.4531 USDC | 0.4356 USDC | 0.4436 USDC | 0.4704 USDC |
| 2025-11-24 | 0.4439 USDC | 822,720.0000 | 0.4213 USDC | 0.4186 USDC | 0.4257 USDC | 0.4543 USDC |
| 2025-11-23 | 0.4215 USDC | 355,435.3000 | 0.4134 USDC | 0.4133 USDC | 0.4160 USDC | 0.4242 USDC |
| 2025-11-22 | 0.4158 USDC | 393,471.5000 | 0.4236 USDC | 0.4053 USDC | 0.4135 USDC | 0.4133 USDC |
| 2025-11-21 | 0.4205 USDC | 1,049,683.2000 | 0.4311 USDC | 0.3818 USDC | 0.4127 USDC | 0.4123 USDC |
| 2025-11-20 | 0.4375 USDC | 1,114,918.6000 | 0.4186 USDC | 0.4129 USDC | 0.4238 USDC | 0.4403 USDC |
| 2025-11-19 | 0.4318 USDC | 627,001.1000 | 0.4435 USDC | 0.4041 USDC | 0.4105 USDC | 0.4177 USDC |
| 2025-11-18 | 0.4389 USDC | 1,038,209.2000 | 0.4479 USDC | 0.4211 USDC | 0.4287 USDC | 0.4450 USDC |
| 2025-11-17 | 0.4254 USDC | 1,319,449.3000 | 0.4186 USDC | 0.4022 USDC | 0.4163 USDC | 0.4452 USDC |
| 2025-11-16 | 0.4249 USDC | 454,666.8000 | 0.4364 USDC | 0.4029 USDC | 0.4110 USDC | 0.4172 USDC |
| 2025-11-15 | 0.4428 USDC | 503,483.6000 | 0.4298 USDC | 0.4290 USDC | 0.4330 USDC | 0.4322 USDC |
| 2025-11-14 | 0.4252 USDC | 1,429,148.3000 | 0.4543 USDC | 0.4070 USDC | 0.4196 USDC | 0.4323 USDC |
| 2025-11-13 | 0.4596 USDC | 791,454.3000 | 0.4586 USDC | 0.4362 USDC | 0.4462 USDC | 0.4400 USDC |
| 2025-11-12 | 0.4910 USDC | 1,797,997.5000 | 0.4627 USDC | 0.4563 USDC | 0.4645 USDC | 0.4587 USDC |
| 2025-11-11 | 0.4706 USDC | 1,275,429.5000 | 0.4892 USDC | 0.4532 USDC | 0.4616 USDC | 0.4626 USDC |
| 2025-11-10 | 0.5134 USDC | 1,219,415.0000 | 0.5783 USDC | 0.4790 USDC | 0.4876 USDC | 0.4915 USDC |
| 2025-11-09 | 0.5589 USDC | 1,058,710.7000 | 0.5833 USDC | 0.5260 USDC | 0.5304 USDC | 0.5800 USDC |
| 2025-11-08 | 0.5609 USDC | 894,367.7000 | 0.5391 USDC | 0.5307 USDC | 0.5466 USDC | 0.5804 USDC |
| 2025-11-07 | 0.5131 USDC | 1,967,147.9000 | 0.4722 USDC | 0.4692 USDC | 0.4894 USDC | 0.5394 USDC |
| 2025-11-06 | 0.5246 USDC | 1,940,917.0000 | 0.5556 USDC | 0.4617 USDC | 0.4742 USDC | 0.4689 USDC |
| 2025-11-05 | 0.5560 USDC | 2,089,149.4000 | 0.5738 USDC | 0.5189 USDC | 0.5360 USDC | 0.5631 USDC |
| 2025-11-04 | 0.5375 USDC | 3,244,084.6000 | 0.5125 USDC | 0.4932 USDC | 0.5040 USDC | 0.5677 USDC |
| 2025-11-03 | 0.5836 USDC | 6,159,119.3000 | 0.5928 USDC | 0.4962 USDC | 0.5176 USDC | 0.5118 USDC |
| 2025-11-02 | 0.5878 USDC | 2,944,934.6000 | 0.5858 USDC | 0.5634 USDC | 0.5852 USDC | 0.5965 USDC |
| 2025-11-01 | 0.5584 USDC | 2,536,070.2000 | 0.5636 USDC | 0.5362 USDC | 0.5502 USDC | 0.5796 USDC |
| 2025-10-31 | 0.5588 USDC | 4,456,471.3000 | 0.5578 USDC | 0.5219 USDC | 0.5380 USDC | 0.5654 USDC |
| 2025-10-30 | 0.6198 USDC | 6,325,742.5000 | 0.6672 USDC | 0.5239 USDC | 0.5562 USDC | 0.5522 USDC |
| 2025-10-29 | 0.6186 USDC | 6,881,040.8000 | 0.5664 USDC | 0.5467 USDC | 0.5707 USDC | 0.6544 USDC |
| 2025-10-28 | 0.5750 USDC | 5,437,215.9000 | 0.5936 USDC | 0.5380 USDC | 0.5612 USDC | 0.5826 USDC |
| 2025-10-27 | 0.5324 USDC | 4,797,726.4000 | 0.5734 USDC | 0.4825 USDC | 0.4961 USDC | 0.5762 USDC |
| 2025-10-26 | 0.5778 USDC | 6,208,914.6000 | 0.5652 USDC | 0.5480 USDC | 0.5572 USDC | 0.5824 USDC |
| 2025-10-25 | 0.5312 USDC | 4,666,601.0000 | 0.4768 USDC | 0.4578 USDC | 0.4659 USDC | 0.5712 USDC |
| 2025-10-24 | 0.4893 USDC | 4,180,266.4000 | 0.4815 USDC | 0.4520 USDC | 0.4624 USDC | 0.4799 USDC |
| 2025-10-23 | 0.4715 USDC | 11,407,979.0000 | 0.4036 USDC | 0.3951 USDC | 0.4133 USDC | 0.4757 USDC |
| 2025-10-22 | 0.3940 USDC | 3,451,947.5000 | 0.3726 USDC | 0.3570 USDC | 0.3703 USDC | 0.3999 USDC |
| 2025-10-21 | 0.4008 USDC | 2,520,414.5000 | 0.4249 USDC | 0.3563 USDC | 0.3779 USDC | 0.3723 USDC |
| 2025-10-20 | 0.4401 USDC | 3,638,713.8000 | 0.4393 USDC | 0.4061 USDC | 0.4156 USDC | 0.4202 USDC |
| 2025-10-19 | 0.4406 USDC | 6,076,196.8000 | 0.4721 USDC | 0.4097 USDC | 0.4332 USDC | 0.4446 USDC |
| 2025-10-18 | 0.5030 USDC | 5,958,797.7000 | 0.5473 USDC | 0.4547 USDC | 0.4726 USDC | 0.4698 USDC |
| 2025-10-17 | 0.5399 USDC | 9,380,229.8000 | 0.5652 USDC | 0.4633 USDC | 0.4892 USDC | 0.5105 USDC |
12