Identifier on Binance: YBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1647 USDC |
177,686.5000 |
0.1652 USDC |
0.1482 USDC |
0.1549 USDC |
0.1549 USDC |
| 2026-02-04 |
0.1652 USDC |
452,497.5000 |
0.1578 USDC |
0.1577 USDC |
0.1600 USDC |
0.1653 USDC |
| 2026-02-03 |
0.1596 USDC |
256,148.8000 |
0.1598 USDC |
0.1496 USDC |
0.1530 USDC |
0.1578 USDC |
| 2026-02-02 |
0.1570 USDC |
236,290.7000 |
0.1562 USDC |
0.1496 USDC |
0.1538 USDC |
0.1599 USDC |
| 2026-02-01 |
0.1637 USDC |
489,244.2000 |
0.1648 USDC |
0.1550 USDC |
0.1569 USDC |
0.1550 USDC |
| 2026-01-31 |
0.1679 USDC |
1,094,049.7000 |
0.2261 USDC |
0.1500 USDC |
0.1640 USDC |
0.1639 USDC |
| 2026-01-30 |
0.2208 USDC |
48,235.1000 |
0.2220 USDC |
0.2150 USDC |
0.2176 USDC |
0.2234 USDC |
| 2026-01-29 |
0.2337 USDC |
182,519.9000 |
0.2466 USDC |
0.2188 USDC |
0.2250 USDC |
0.2250 USDC |
| 2026-01-28 |
0.2522 USDC |
141,655.7000 |
0.2519 USDC |
0.2435 USDC |
0.2460 USDC |
0.2476 USDC |
| 2026-01-27 |
0.2429 USDC |
125,942.4000 |
0.2446 USDC |
0.2378 USDC |
0.2400 USDC |
0.2484 USDC |
| 2026-01-26 |
0.2487 USDC |
98,185.1000 |
0.2487 USDC |
0.2452 USDC |
0.2466 USDC |
0.2459 USDC |
| 2026-01-25 |
0.2586 USDC |
196,473.0000 |
0.2737 USDC |
0.2384 USDC |
0.2433 USDC |
0.2484 USDC |
| 2026-01-24 |
0.2694 USDC |
146,204.1000 |
0.2582 USDC |
0.2568 USDC |
0.2589 USDC |
0.2694 USDC |
| 2026-01-23 |
0.2658 USDC |
321,616.8000 |
0.2453 USDC |
0.2451 USDC |
0.2466 USDC |
0.2572 USDC |
| 2026-01-22 |
0.2488 USDC |
104,493.4000 |
0.2491 USDC |
0.2416 USDC |
0.2416 USDC |
0.2416 USDC |
| 2026-01-21 |
0.2474 USDC |
121,151.7000 |
0.2392 USDC |
0.2385 USDC |
0.2444 USDC |
0.2506 USDC |
| 2026-01-20 |
0.2537 USDC |
104,127.4000 |
0.2624 USDC |
0.2341 USDC |
0.2452 USDC |
0.2408 USDC |
| 2026-01-19 |
0.2667 USDC |
429,258.9000 |
0.3055 USDC |
0.2489 USDC |
0.2617 USDC |
0.2614 USDC |
| 2026-01-18 |
0.3337 USDC |
462,228.1000 |
0.3012 USDC |
0.3008 USDC |
0.3033 USDC |
0.3241 USDC |
| 2026-01-17 |
0.3120 USDC |
213,478.1000 |
0.3354 USDC |
0.2988 USDC |
0.3033 USDC |
0.2999 USDC |
| 2026-01-16 |
0.3445 USDC |
268,651.2000 |
0.3721 USDC |
0.3203 USDC |
0.3308 USDC |
0.3408 USDC |
| 2026-01-15 |
0.3898 USDC |
116,035.1000 |
0.4193 USDC |
0.3660 USDC |
0.3684 USDC |
0.3742 USDC |
| 2026-01-14 |
0.4199 USDC |
61,513.5000 |
0.4123 USDC |
0.4095 USDC |
0.4131 USDC |
0.4213 USDC |
| 2026-01-13 |
0.4129 USDC |
41,784.6000 |
0.4145 USDC |
0.4004 USDC |
0.4117 USDC |
0.4109 USDC |
| 2026-01-12 |
0.4218 USDC |
16,535.2000 |
0.4197 USDC |
0.4110 USDC |
0.4146 USDC |
0.4147 USDC |
| 2026-01-11 |
0.4320 USDC |
7,577.4000 |
0.4374 USDC |
0.4178 USDC |
0.4254 USDC |
0.4178 USDC |
| 2026-01-10 |
0.4355 USDC |
77,914.5000 |
0.4334 USDC |
0.4254 USDC |
0.4271 USDC |
0.4402 USDC |
| 2026-01-09 |
0.4316 USDC |
44,461.3000 |
0.4321 USDC |
0.4238 USDC |
0.4279 USDC |
0.4331 USDC |
| 2026-01-08 |
0.4468 USDC |
96,628.4000 |
0.4477 USDC |
0.4296 USDC |
0.4319 USDC |
0.4319 USDC |
| 2026-01-07 |
0.4368 USDC |
70,012.5000 |
0.4444 USDC |
0.4187 USDC |
0.4254 USDC |
0.4411 USDC |
| 2026-01-06 |
0.4419 USDC |
120,789.4000 |
0.4527 USDC |
0.4230 USDC |
0.4312 USDC |
0.4397 USDC |
| 2026-01-05 |
0.4593 USDC |
262,208.7000 |
0.4394 USDC |
0.4337 USDC |
0.4437 USDC |
0.4547 USDC |
| 2026-01-04 |
0.4414 USDC |
105,072.6000 |
0.4213 USDC |
0.4192 USDC |
0.4215 USDC |
0.4576 USDC |
| 2026-01-03 |
0.4210 USDC |
126,067.8000 |
0.4269 USDC |
0.4136 USDC |
0.4181 USDC |
0.4181 USDC |
| 2026-01-02 |
0.4117 USDC |
73,041.1000 |
0.4063 USDC |
0.4048 USDC |
0.4100 USDC |
0.4171 USDC |
| 2026-01-01 |
0.4072 USDC |
112,542.1000 |
0.4011 USDC |
0.3998 USDC |
0.4030 USDC |
0.4085 USDC |
| 2025-12-31 |
0.3989 USDC |
64,709.0000 |
0.4021 USDC |
0.3897 USDC |
0.3972 USDC |
0.4000 USDC |
| 2025-12-30 |
0.4087 USDC |
92,527.5000 |
0.4189 USDC |
0.4007 USDC |
0.4016 USDC |
0.4021 USDC |
| 2025-12-29 |
0.4262 USDC |
260,584.2000 |
0.3994 USDC |
0.3991 USDC |
0.4055 USDC |
0.4173 USDC |
| 2025-12-28 |
0.4071 USDC |
65,634.4000 |
0.4062 USDC |
0.3969 USDC |
0.3993 USDC |
0.3993 USDC |
| 2025-12-27 |
0.4071 USDC |
163,433.2000 |
0.4156 USDC |
0.4003 USDC |
0.4033 USDC |
0.4075 USDC |
| 2025-12-26 |
0.4300 USDC |
2,616,134.6000 |
0.3764 USDC |
0.3741 USDC |
0.3758 USDC |
0.4193 USDC |
| 2025-12-25 |
0.3827 USDC |
81,999.7000 |
0.3823 USDC |
0.3733 USDC |
0.3806 USDC |
0.3753 USDC |
| 2025-12-24 |
0.3716 USDC |
120,801.7000 |
0.3788 USDC |
0.3643 USDC |
0.3666 USDC |
0.3809 USDC |
| 2025-12-23 |
0.3835 USDC |
162,884.9000 |
0.3910 USDC |
0.3748 USDC |
0.3795 USDC |
0.3795 USDC |
| 2025-12-22 |
0.3908 USDC |
185,422.1000 |
0.3939 USDC |
0.3857 USDC |
0.3878 USDC |
0.3910 USDC |
| 2025-12-21 |
0.3916 USDC |
165,462.4000 |
0.3998 USDC |
0.3820 USDC |
0.3860 USDC |
0.3925 USDC |
| 2025-12-20 |
0.4037 USDC |
202,963.1000 |
0.4007 USDC |
0.3940 USDC |
0.3973 USDC |
0.4001 USDC |
| 2025-12-19 |
0.3994 USDC |
86,194.6000 |
0.3928 USDC |
0.3913 USDC |
0.3945 USDC |
0.4003 USDC |
| 2025-12-18 |
0.3947 USDC |
62,227.3000 |
0.4055 USDC |
0.3819 USDC |
0.3892 USDC |
0.3903 USDC |