Identifier on Binance: YBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4117 USDC |
163,722.1000 |
0.4197 USDC |
0.4017 USDC |
0.4071 USDC |
0.4017 USDC |
| 2025-12-16 |
0.4276 USDC |
174,096.3000 |
0.4303 USDC |
0.4146 USDC |
0.4176 USDC |
0.4173 USDC |
| 2025-12-15 |
0.4280 USDC |
283,771.1000 |
0.4504 USDC |
0.4189 USDC |
0.4303 USDC |
0.4312 USDC |
| 2025-12-14 |
0.4579 USDC |
289,496.4000 |
0.4629 USDC |
0.4469 USDC |
0.4512 USDC |
0.4471 USDC |
| 2025-12-13 |
0.4670 USDC |
132,717.6000 |
0.4699 USDC |
0.4626 USDC |
0.4652 USDC |
0.4646 USDC |
| 2025-12-12 |
0.4663 USDC |
352,897.0000 |
0.4554 USDC |
0.4489 USDC |
0.4510 USDC |
0.4667 USDC |
| 2025-12-11 |
0.4512 USDC |
217,857.7000 |
0.4629 USDC |
0.4359 USDC |
0.4403 USDC |
0.4539 USDC |
| 2025-12-10 |
0.4732 USDC |
250,140.8000 |
0.4926 USDC |
0.4554 USDC |
0.4639 USDC |
0.4637 USDC |
| 2025-12-09 |
0.5153 USDC |
369,632.6000 |
0.5269 USDC |
0.4921 USDC |
0.4951 USDC |
0.4943 USDC |
| 2025-12-08 |
0.5357 USDC |
567,515.8000 |
0.5341 USDC |
0.5223 USDC |
0.5282 USDC |
0.5263 USDC |
| 2025-12-07 |
0.5398 USDC |
1,362,218.0000 |
0.5429 USDC |
0.5004 USDC |
0.5132 USDC |
0.5354 USDC |
| 2025-12-06 |
0.5416 USDC |
779,758.2000 |
0.5795 USDC |
0.5151 USDC |
0.5257 USDC |
0.5345 USDC |
| 2025-12-05 |
0.5763 USDC |
3,321,266.8000 |
0.5291 USDC |
0.5132 USDC |
0.5222 USDC |
0.5675 USDC |
| 2025-12-04 |
0.5061 USDC |
910,971.7000 |
0.4786 USDC |
0.4631 USDC |
0.4714 USDC |
0.5308 USDC |
| 2025-12-03 |
0.4514 USDC |
866,341.6000 |
0.4310 USDC |
0.4238 USDC |
0.4310 USDC |
0.4733 USDC |
| 2025-12-02 |
0.4299 USDC |
699,498.5000 |
0.4361 USDC |
0.4078 USDC |
0.4162 USDC |
0.4336 USDC |
| 2025-12-01 |
0.4487 USDC |
531,984.8000 |
0.4712 USDC |
0.4277 USDC |
0.4343 USDC |
0.4412 USDC |
| 2025-11-30 |
0.4913 USDC |
254,169.4000 |
0.4904 USDC |
0.4771 USDC |
0.4800 USDC |
0.4833 USDC |
| 2025-11-29 |
0.4885 USDC |
1,031,151.4000 |
0.4627 USDC |
0.4619 USDC |
0.4721 USDC |
0.4937 USDC |
| 2025-11-28 |
0.4501 USDC |
195,919.2000 |
0.4473 USDC |
0.4355 USDC |
0.4434 USDC |
0.4672 USDC |
| 2025-11-27 |
0.4560 USDC |
153,391.5000 |
0.4617 USDC |
0.4514 USDC |
0.4546 USDC |
0.4573 USDC |
| 2025-11-26 |
0.4590 USDC |
269,701.0000 |
0.4696 USDC |
0.4469 USDC |
0.4525 USDC |
0.4623 USDC |
| 2025-11-25 |
0.4545 USDC |
555,775.6000 |
0.4531 USDC |
0.4356 USDC |
0.4436 USDC |
0.4704 USDC |
| 2025-11-24 |
0.4439 USDC |
822,720.0000 |
0.4213 USDC |
0.4186 USDC |
0.4257 USDC |
0.4543 USDC |
| 2025-11-23 |
0.4215 USDC |
355,435.3000 |
0.4134 USDC |
0.4133 USDC |
0.4160 USDC |
0.4242 USDC |
| 2025-11-22 |
0.4158 USDC |
393,471.5000 |
0.4236 USDC |
0.4053 USDC |
0.4135 USDC |
0.4133 USDC |
| 2025-11-21 |
0.4205 USDC |
1,049,683.2000 |
0.4311 USDC |
0.3818 USDC |
0.4127 USDC |
0.4123 USDC |
| 2025-11-20 |
0.4375 USDC |
1,114,918.6000 |
0.4186 USDC |
0.4129 USDC |
0.4238 USDC |
0.4403 USDC |
| 2025-11-19 |
0.4318 USDC |
627,001.1000 |
0.4435 USDC |
0.4041 USDC |
0.4105 USDC |
0.4177 USDC |
| 2025-11-18 |
0.4389 USDC |
1,038,209.2000 |
0.4479 USDC |
0.4211 USDC |
0.4287 USDC |
0.4450 USDC |
| 2025-11-17 |
0.4254 USDC |
1,319,449.3000 |
0.4186 USDC |
0.4022 USDC |
0.4163 USDC |
0.4452 USDC |
| 2025-11-16 |
0.4249 USDC |
454,666.8000 |
0.4364 USDC |
0.4029 USDC |
0.4110 USDC |
0.4172 USDC |
| 2025-11-15 |
0.4428 USDC |
503,483.6000 |
0.4298 USDC |
0.4290 USDC |
0.4330 USDC |
0.4322 USDC |
| 2025-11-14 |
0.4252 USDC |
1,429,148.3000 |
0.4543 USDC |
0.4070 USDC |
0.4196 USDC |
0.4323 USDC |
| 2025-11-13 |
0.4596 USDC |
791,454.3000 |
0.4586 USDC |
0.4362 USDC |
0.4462 USDC |
0.4400 USDC |
| 2025-11-12 |
0.4910 USDC |
1,797,997.5000 |
0.4627 USDC |
0.4563 USDC |
0.4645 USDC |
0.4587 USDC |
| 2025-11-11 |
0.4706 USDC |
1,275,429.5000 |
0.4892 USDC |
0.4532 USDC |
0.4616 USDC |
0.4626 USDC |
| 2025-11-10 |
0.5134 USDC |
1,219,415.0000 |
0.5783 USDC |
0.4790 USDC |
0.4876 USDC |
0.4915 USDC |
| 2025-11-09 |
0.5589 USDC |
1,058,710.7000 |
0.5833 USDC |
0.5260 USDC |
0.5304 USDC |
0.5800 USDC |
| 2025-11-08 |
0.5609 USDC |
894,367.7000 |
0.5391 USDC |
0.5307 USDC |
0.5466 USDC |
0.5804 USDC |
| 2025-11-07 |
0.5131 USDC |
1,967,147.9000 |
0.4722 USDC |
0.4692 USDC |
0.4894 USDC |
0.5394 USDC |
| 2025-11-06 |
0.5246 USDC |
1,940,917.0000 |
0.5556 USDC |
0.4617 USDC |
0.4742 USDC |
0.4689 USDC |
| 2025-11-05 |
0.5560 USDC |
2,089,149.4000 |
0.5738 USDC |
0.5189 USDC |
0.5360 USDC |
0.5631 USDC |
| 2025-11-04 |
0.5375 USDC |
3,244,084.6000 |
0.5125 USDC |
0.4932 USDC |
0.5040 USDC |
0.5677 USDC |
| 2025-11-03 |
0.5836 USDC |
6,159,119.3000 |
0.5928 USDC |
0.4962 USDC |
0.5176 USDC |
0.5118 USDC |
| 2025-11-02 |
0.5878 USDC |
2,944,934.6000 |
0.5858 USDC |
0.5634 USDC |
0.5852 USDC |
0.5965 USDC |
| 2025-11-01 |
0.5584 USDC |
2,536,070.2000 |
0.5636 USDC |
0.5362 USDC |
0.5502 USDC |
0.5796 USDC |
| 2025-10-31 |
0.5588 USDC |
4,456,471.3000 |
0.5578 USDC |
0.5219 USDC |
0.5380 USDC |
0.5654 USDC |
| 2025-10-30 |
0.6198 USDC |
6,325,742.5000 |
0.6672 USDC |
0.5239 USDC |
0.5562 USDC |
0.5522 USDC |
| 2025-10-29 |
0.6186 USDC |
6,881,040.8000 |
0.5664 USDC |
0.5467 USDC |
0.5707 USDC |
0.6544 USDC |