Market [unlinked] / TRY
Identifier on Binance: YBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
24.3459 TRY |
6,759,243.0000 |
24.9100 TRY |
22.5700 TRY |
23.5700 TRY |
24.5000 TRY |
| 2025-10-27 |
22.2368 TRY |
4,240,228.1000 |
24.0100 TRY |
20.2100 TRY |
20.7800 TRY |
24.1000 TRY |
| 2025-10-26 |
24.3870 TRY |
5,132,746.6000 |
23.7500 TRY |
23.0200 TRY |
23.3900 TRY |
24.4200 TRY |
| 2025-10-25 |
22.6245 TRY |
6,677,356.1000 |
20.0000 TRY |
19.2300 TRY |
19.5600 TRY |
24.0000 TRY |
| 2025-10-24 |
20.3669 TRY |
4,798,366.5000 |
20.2000 TRY |
19.0000 TRY |
19.4100 TRY |
20.1500 TRY |
| 2025-10-23 |
19.8518 TRY |
18,647,666.9000 |
16.9600 TRY |
16.6100 TRY |
17.3800 TRY |
20.0000 TRY |
| 2025-10-22 |
16.7651 TRY |
6,811,412.3000 |
15.6600 TRY |
15.0000 TRY |
15.5500 TRY |
16.8100 TRY |
| 2025-10-21 |
16.7533 TRY |
3,648,042.0000 |
17.8500 TRY |
14.9600 TRY |
15.8700 TRY |
15.6200 TRY |
| 2025-10-20 |
18.3589 TRY |
3,940,523.3000 |
18.4700 TRY |
17.0900 TRY |
17.4800 TRY |
17.6500 TRY |
| 2025-10-19 |
18.5742 TRY |
6,455,044.4000 |
19.9300 TRY |
17.2800 TRY |
18.2700 TRY |
18.7200 TRY |
| 2025-10-18 |
21.5805 TRY |
6,816,423.6000 |
23.1500 TRY |
19.2100 TRY |
19.9900 TRY |
19.7900 TRY |
| 2025-10-17 |
22.3415 TRY |
12,995,951.1000 |
23.7100 TRY |
19.6000 TRY |
20.6600 TRY |
21.5800 TRY |
| 2025-10-16 |
25.6520 TRY |
22,905,106.6000 |
28.1300 TRY |
21.0400 TRY |
22.5500 TRY |
23.7000 TRY |
| 2025-10-15 |
29.5437 TRY |
34,145,742.5000 |
12.5900 TRY |
12.5900 TRY |
27.8300 TRY |
28.9200 TRY |