Market [unlinked] / TRY
Identifier on Binance: YBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.2168 TRY |
2,700,386.2000 |
7.1600 TRY |
6.4700 TRY |
6.7600 TRY |
6.7600 TRY |
| 2026-02-04 |
7.2231 TRY |
6,974,862.5000 |
6.9300 TRY |
6.9200 TRY |
6.9500 TRY |
7.2000 TRY |
| 2026-02-03 |
6.9019 TRY |
2,516,432.4000 |
6.9100 TRY |
6.4900 TRY |
6.6900 TRY |
6.8500 TRY |
| 2026-02-02 |
6.8050 TRY |
2,976,480.1000 |
6.8400 TRY |
6.5300 TRY |
6.7100 TRY |
6.9500 TRY |
| 2026-02-01 |
7.1324 TRY |
8,369,468.0000 |
7.2000 TRY |
6.7700 TRY |
6.8600 TRY |
6.7700 TRY |
| 2026-01-31 |
7.1876 TRY |
8,768,283.9000 |
9.8300 TRY |
6.5000 TRY |
7.2500 TRY |
7.1300 TRY |
| 2026-01-30 |
9.5791 TRY |
104,390.3000 |
9.6300 TRY |
9.2700 TRY |
9.4300 TRY |
9.7100 TRY |
| 2026-01-29 |
10.1273 TRY |
272,623.0000 |
10.7800 TRY |
9.5200 TRY |
9.7800 TRY |
9.7400 TRY |
| 2026-01-28 |
10.9369 TRY |
387,324.6000 |
10.9100 TRY |
10.5400 TRY |
10.6600 TRY |
10.8100 TRY |
| 2026-01-27 |
10.5374 TRY |
221,897.5000 |
10.6200 TRY |
10.3000 TRY |
10.4000 TRY |
10.7700 TRY |
| 2026-01-26 |
10.7689 TRY |
109,826.6000 |
10.8700 TRY |
10.6200 TRY |
10.6700 TRY |
10.6400 TRY |
| 2026-01-25 |
11.4161 TRY |
1,421,372.6000 |
11.8800 TRY |
9.3400 TRY |
10.5500 TRY |
10.7600 TRY |
| 2026-01-24 |
11.7107 TRY |
692,621.7000 |
11.2400 TRY |
11.1400 TRY |
11.1700 TRY |
11.6700 TRY |
| 2026-01-23 |
11.4549 TRY |
1,670,889.6000 |
10.6300 TRY |
10.6300 TRY |
10.6800 TRY |
11.1900 TRY |
| 2026-01-22 |
10.7426 TRY |
571,963.3000 |
10.7900 TRY |
10.4700 TRY |
10.4800 TRY |
10.4700 TRY |
| 2026-01-21 |
10.7717 TRY |
679,666.9000 |
10.3300 TRY |
10.3000 TRY |
10.5900 TRY |
10.8400 TRY |
| 2026-01-20 |
11.0004 TRY |
1,872,561.1000 |
11.3600 TRY |
6.8000 TRY |
10.6500 TRY |
10.4200 TRY |
| 2026-01-19 |
11.5773 TRY |
3,321,490.6000 |
13.2200 TRY |
10.7000 TRY |
11.3500 TRY |
11.3400 TRY |
| 2026-01-18 |
14.4570 TRY |
3,377,812.8000 |
13.0800 TRY |
13.0300 TRY |
13.1400 TRY |
14.0200 TRY |
| 2026-01-17 |
13.5993 TRY |
763,195.5000 |
14.5300 TRY |
12.9200 TRY |
13.1000 TRY |
12.9500 TRY |
| 2026-01-16 |
14.6430 TRY |
694,988.9000 |
16.0800 TRY |
13.8800 TRY |
14.3500 TRY |
14.7300 TRY |
| 2026-01-15 |
16.5185 TRY |
256,456.0000 |
18.0800 TRY |
15.8200 TRY |
15.9600 TRY |
16.1700 TRY |
| 2026-01-14 |
17.9968 TRY |
149,566.2000 |
17.7100 TRY |
17.5600 TRY |
17.7100 TRY |
18.1200 TRY |
| 2026-01-13 |
17.6922 TRY |
91,893.8000 |
17.8400 TRY |
17.2500 TRY |
17.6700 TRY |
17.6700 TRY |
| 2026-01-12 |
18.2198 TRY |
31,066.7000 |
18.1900 TRY |
17.7000 TRY |
17.8500 TRY |
17.8500 TRY |
| 2026-01-11 |
18.6362 TRY |
41,456.0000 |
18.8500 TRY |
18.0600 TRY |
18.3200 TRY |
18.1200 TRY |
| 2026-01-10 |
19.1566 TRY |
216,562.5000 |
18.6900 TRY |
18.3800 TRY |
18.3800 TRY |
19.0000 TRY |
| 2026-01-09 |
18.5842 TRY |
94,880.6000 |
18.5700 TRY |
18.3100 TRY |
18.4200 TRY |
18.7000 TRY |
| 2026-01-08 |
19.2713 TRY |
339,532.1000 |
19.2800 TRY |
18.5000 TRY |
18.5000 TRY |
18.5000 TRY |
| 2026-01-07 |
18.7751 TRY |
211,385.1000 |
19.1100 TRY |
17.5600 TRY |
18.2100 TRY |
19.0800 TRY |
| 2026-01-06 |
19.4390 TRY |
349,380.8000 |
19.4400 TRY |
18.1900 TRY |
18.4600 TRY |
18.9200 TRY |
| 2026-01-05 |
19.7715 TRY |
1,838,709.7000 |
18.8700 TRY |
18.6300 TRY |
19.0400 TRY |
19.5700 TRY |
| 2026-01-04 |
19.3051 TRY |
323,346.5000 |
17.9900 TRY |
17.9900 TRY |
18.0800 TRY |
19.6500 TRY |
| 2026-01-03 |
18.0755 TRY |
189,767.1000 |
18.3100 TRY |
17.6300 TRY |
17.8900 TRY |
17.8900 TRY |
| 2026-01-02 |
17.7053 TRY |
102,675.8000 |
17.4700 TRY |
17.4000 TRY |
17.6100 TRY |
17.7900 TRY |
| 2026-01-01 |
17.5023 TRY |
84,031.9000 |
17.2400 TRY |
17.1800 TRY |
17.3500 TRY |
17.5100 TRY |
| 2025-12-31 |
17.2268 TRY |
151,492.5000 |
17.2400 TRY |
16.9400 TRY |
17.0600 TRY |
17.2300 TRY |
| 2025-12-30 |
17.5235 TRY |
169,471.8000 |
17.9900 TRY |
17.2000 TRY |
17.2300 TRY |
17.2300 TRY |
| 2025-12-29 |
18.3780 TRY |
1,374,647.3000 |
17.2000 TRY |
17.2000 TRY |
17.3200 TRY |
17.9200 TRY |
| 2025-12-28 |
17.4304 TRY |
86,203.8000 |
17.4600 TRY |
17.0100 TRY |
17.1600 TRY |
17.1600 TRY |
| 2025-12-27 |
17.5031 TRY |
610,373.9000 |
17.6100 TRY |
17.1700 TRY |
17.3100 TRY |
17.3700 TRY |
| 2025-12-26 |
18.3318 TRY |
4,975,317.2000 |
16.0500 TRY |
16.0500 TRY |
16.0500 TRY |
18.0100 TRY |
| 2025-12-25 |
16.4810 TRY |
205,549.6000 |
16.4200 TRY |
16.0000 TRY |
16.2900 TRY |
16.1400 TRY |
| 2025-12-24 |
15.8837 TRY |
78,109.6000 |
16.2300 TRY |
15.6400 TRY |
15.6900 TRY |
16.3400 TRY |
| 2025-12-23 |
16.5250 TRY |
135,192.1000 |
16.7600 TRY |
16.0500 TRY |
16.2200 TRY |
16.2300 TRY |
| 2025-12-22 |
16.7024 TRY |
68,953.2000 |
16.9100 TRY |
16.4900 TRY |
16.5500 TRY |
16.7200 TRY |
| 2025-12-21 |
16.7158 TRY |
71,930.1000 |
17.0700 TRY |
16.3700 TRY |
16.4900 TRY |
16.8300 TRY |
| 2025-12-20 |
17.2062 TRY |
171,678.5000 |
17.1000 TRY |
16.8500 TRY |
17.0000 TRY |
17.0800 TRY |
| 2025-12-19 |
17.0757 TRY |
46,200.1000 |
16.8600 TRY |
16.7600 TRY |
16.8700 TRY |
17.1400 TRY |
| 2025-12-18 |
16.9110 TRY |
152,117.2000 |
17.2300 TRY |
16.3200 TRY |
16.4000 TRY |
16.6700 TRY |