Market [unlinked] / TRY
Identifier on Binance: YBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
17.5939 TRY |
109,759.8000 |
17.8600 TRY |
17.1800 TRY |
17.3100 TRY |
17.1800 TRY |
| 2025-12-16 |
17.9772 TRY |
172,267.5000 |
18.3400 TRY |
17.6800 TRY |
17.7800 TRY |
17.7800 TRY |
| 2025-12-15 |
18.6823 TRY |
111,360.7000 |
19.0500 TRY |
17.9100 TRY |
18.3700 TRY |
18.3700 TRY |
| 2025-12-14 |
19.4941 TRY |
33,158.2000 |
19.7800 TRY |
19.0800 TRY |
19.2200 TRY |
19.0900 TRY |
| 2025-12-13 |
19.9390 TRY |
52,546.3000 |
20.1500 TRY |
19.7500 TRY |
19.8500 TRY |
19.8600 TRY |
| 2025-12-12 |
20.1617 TRY |
590,638.0000 |
19.3600 TRY |
19.1400 TRY |
19.1400 TRY |
19.9400 TRY |
| 2025-12-11 |
19.3000 TRY |
173,510.7000 |
19.5200 TRY |
18.6000 TRY |
18.7500 TRY |
19.3700 TRY |
| 2025-12-10 |
19.9314 TRY |
510,539.8000 |
20.9100 TRY |
19.3800 TRY |
19.7600 TRY |
19.7500 TRY |
| 2025-12-09 |
21.6503 TRY |
208,166.1000 |
22.4700 TRY |
20.8400 TRY |
20.9600 TRY |
20.8800 TRY |
| 2025-12-08 |
22.8934 TRY |
411,954.8000 |
22.5500 TRY |
22.2700 TRY |
22.3300 TRY |
22.3300 TRY |
| 2025-12-07 |
23.5300 TRY |
713,240.1000 |
23.0600 TRY |
21.3500 TRY |
21.8300 TRY |
22.7600 TRY |
| 2025-12-06 |
23.0003 TRY |
427,123.2000 |
24.5400 TRY |
21.9200 TRY |
22.3200 TRY |
22.6400 TRY |
| 2025-12-05 |
24.4081 TRY |
3,445,230.9000 |
22.4600 TRY |
21.7800 TRY |
22.1100 TRY |
24.0000 TRY |
| 2025-12-04 |
21.3424 TRY |
1,065,230.9000 |
20.1500 TRY |
19.6300 TRY |
19.9700 TRY |
22.5100 TRY |
| 2025-12-03 |
19.7202 TRY |
923,062.6000 |
18.0400 TRY |
17.9400 TRY |
18.0400 TRY |
20.0700 TRY |
| 2025-12-02 |
18.2902 TRY |
324,379.5000 |
18.4600 TRY |
17.2800 TRY |
17.6600 TRY |
18.3200 TRY |
| 2025-12-01 |
18.9356 TRY |
100,206.1000 |
20.0300 TRY |
18.1800 TRY |
18.4000 TRY |
18.7500 TRY |
| 2025-11-30 |
20.9055 TRY |
230,277.8000 |
20.8300 TRY |
20.2900 TRY |
20.3900 TRY |
20.5100 TRY |
| 2025-11-29 |
20.7588 TRY |
2,113,649.2000 |
19.6700 TRY |
19.6200 TRY |
20.0400 TRY |
20.9700 TRY |
| 2025-11-28 |
19.2041 TRY |
273,105.3000 |
19.0100 TRY |
18.4900 TRY |
18.7400 TRY |
19.7700 TRY |
| 2025-11-27 |
19.3912 TRY |
116,484.0000 |
19.4300 TRY |
19.1700 TRY |
19.2600 TRY |
19.4200 TRY |
| 2025-11-26 |
19.4533 TRY |
281,747.5000 |
19.9800 TRY |
18.9600 TRY |
19.2000 TRY |
19.6300 TRY |
| 2025-11-25 |
19.1101 TRY |
346,943.0000 |
19.1100 TRY |
18.4800 TRY |
18.7600 TRY |
19.9200 TRY |
| 2025-11-24 |
18.8933 TRY |
461,322.6000 |
17.9100 TRY |
17.9100 TRY |
18.1100 TRY |
19.2400 TRY |
| 2025-11-23 |
17.9303 TRY |
125,304.8000 |
17.6900 TRY |
17.6500 TRY |
17.6900 TRY |
18.0200 TRY |
| 2025-11-22 |
17.7121 TRY |
165,935.5000 |
18.0100 TRY |
17.2700 TRY |
17.5900 TRY |
17.6100 TRY |
| 2025-11-21 |
17.7627 TRY |
470,126.2000 |
18.2900 TRY |
16.2800 TRY |
17.5600 TRY |
17.5500 TRY |
| 2025-11-20 |
18.6917 TRY |
616,828.3000 |
17.8300 TRY |
17.4800 TRY |
17.9600 TRY |
18.7500 TRY |
| 2025-11-19 |
17.9989 TRY |
714,144.3000 |
18.7800 TRY |
17.2300 TRY |
17.4000 TRY |
17.7100 TRY |
| 2025-11-18 |
18.6553 TRY |
1,018,229.2000 |
18.9900 TRY |
17.8300 TRY |
18.1500 TRY |
18.8500 TRY |
| 2025-11-17 |
18.2607 TRY |
2,145,678.1000 |
17.7900 TRY |
17.0400 TRY |
17.6700 TRY |
18.9100 TRY |
| 2025-11-16 |
18.1407 TRY |
416,109.5000 |
18.5300 TRY |
17.1500 TRY |
17.4900 TRY |
17.7600 TRY |
| 2025-11-15 |
18.8085 TRY |
462,209.1000 |
18.2800 TRY |
18.2500 TRY |
18.4200 TRY |
18.3600 TRY |
| 2025-11-14 |
18.0898 TRY |
924,160.3000 |
19.2500 TRY |
17.2900 TRY |
17.7800 TRY |
18.3900 TRY |
| 2025-11-13 |
19.3887 TRY |
681,204.5000 |
19.4200 TRY |
18.5000 TRY |
18.8900 TRY |
18.6700 TRY |
| 2025-11-12 |
20.8986 TRY |
3,608,335.4000 |
19.5400 TRY |
19.3200 TRY |
19.6500 TRY |
19.4200 TRY |
| 2025-11-11 |
19.8637 TRY |
1,437,072.4000 |
20.6600 TRY |
19.1700 TRY |
19.5100 TRY |
19.5600 TRY |
| 2025-11-10 |
21.4227 TRY |
2,758,827.5000 |
24.4600 TRY |
20.2500 TRY |
20.5900 TRY |
20.7500 TRY |
| 2025-11-09 |
23.7926 TRY |
1,002,213.7000 |
24.6700 TRY |
22.2300 TRY |
22.4100 TRY |
24.4900 TRY |
| 2025-11-08 |
23.9216 TRY |
1,926,216.1000 |
22.6500 TRY |
22.3100 TRY |
23.0400 TRY |
24.5300 TRY |
| 2025-11-07 |
21.7996 TRY |
2,015,490.0000 |
19.8800 TRY |
19.7800 TRY |
20.6300 TRY |
22.6600 TRY |
| 2025-11-06 |
22.0152 TRY |
1,430,985.5000 |
23.3700 TRY |
19.4700 TRY |
19.9800 TRY |
19.7400 TRY |
| 2025-11-05 |
23.3459 TRY |
1,509,549.2000 |
24.2000 TRY |
21.8800 TRY |
22.5500 TRY |
23.7300 TRY |
| 2025-11-04 |
23.1006 TRY |
3,403,572.5000 |
21.5700 TRY |
20.7800 TRY |
21.2000 TRY |
23.8900 TRY |
| 2025-11-03 |
24.7652 TRY |
4,240,653.3000 |
24.9100 TRY |
20.8900 TRY |
21.7800 TRY |
21.5700 TRY |
| 2025-11-02 |
24.7596 TRY |
2,439,118.4000 |
24.6400 TRY |
23.7100 TRY |
24.6100 TRY |
25.0600 TRY |
| 2025-11-01 |
23.4658 TRY |
2,860,643.0000 |
23.7300 TRY |
22.5700 TRY |
23.1500 TRY |
24.3800 TRY |
| 2025-10-31 |
23.5193 TRY |
2,831,376.1000 |
23.4700 TRY |
21.9900 TRY |
22.6300 TRY |
23.8100 TRY |
| 2025-10-30 |
26.1848 TRY |
4,942,549.0000 |
28.0500 TRY |
22.0500 TRY |
23.4000 TRY |
23.2500 TRY |
| 2025-10-29 |
26.1838 TRY |
7,198,179.8000 |
23.8100 TRY |
23.0000 TRY |
24.0100 TRY |
27.4800 TRY |