Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: YBTRY
12
Date Price Volume Open Low High Close
2025-12-05 22.2575 TRY 180,200.4000 22.4600 TRY 21.8200 TRY 22.0100 TRY 21.9700 TRY
2025-12-04 21.3424 TRY 1,065,230.9000 20.1500 TRY 19.6300 TRY 19.9700 TRY 22.5100 TRY
2025-12-03 19.7202 TRY 923,062.6000 18.0400 TRY 17.9400 TRY 18.0400 TRY 20.0700 TRY
2025-12-02 18.2902 TRY 324,379.5000 18.4600 TRY 17.2800 TRY 17.6600 TRY 18.3200 TRY
2025-12-01 18.9356 TRY 100,206.1000 20.0300 TRY 18.1800 TRY 18.4000 TRY 18.7500 TRY
2025-11-30 20.9055 TRY 230,277.8000 20.8300 TRY 20.2900 TRY 20.3900 TRY 20.5100 TRY
2025-11-29 20.7588 TRY 2,113,649.2000 19.6700 TRY 19.6200 TRY 20.0400 TRY 20.9700 TRY
2025-11-28 19.2041 TRY 273,105.3000 19.0100 TRY 18.4900 TRY 18.7400 TRY 19.7700 TRY
2025-11-27 19.3912 TRY 116,484.0000 19.4300 TRY 19.1700 TRY 19.2600 TRY 19.4200 TRY
2025-11-26 19.4533 TRY 281,747.5000 19.9800 TRY 18.9600 TRY 19.2000 TRY 19.6300 TRY
2025-11-25 19.1101 TRY 346,943.0000 19.1100 TRY 18.4800 TRY 18.7600 TRY 19.9200 TRY
2025-11-24 18.8933 TRY 461,322.6000 17.9100 TRY 17.9100 TRY 18.1100 TRY 19.2400 TRY
2025-11-23 17.9303 TRY 125,304.8000 17.6900 TRY 17.6500 TRY 17.6900 TRY 18.0200 TRY
2025-11-22 17.7121 TRY 165,935.5000 18.0100 TRY 17.2700 TRY 17.5900 TRY 17.6100 TRY
2025-11-21 17.7627 TRY 470,126.2000 18.2900 TRY 16.2800 TRY 17.5600 TRY 17.5500 TRY
2025-11-20 18.6917 TRY 616,828.3000 17.8300 TRY 17.4800 TRY 17.9600 TRY 18.7500 TRY
2025-11-19 17.9989 TRY 714,144.3000 18.7800 TRY 17.2300 TRY 17.4000 TRY 17.7100 TRY
2025-11-18 18.6553 TRY 1,018,229.2000 18.9900 TRY 17.8300 TRY 18.1500 TRY 18.8500 TRY
2025-11-17 18.2607 TRY 2,145,678.1000 17.7900 TRY 17.0400 TRY 17.6700 TRY 18.9100 TRY
2025-11-16 18.1407 TRY 416,109.5000 18.5300 TRY 17.1500 TRY 17.4900 TRY 17.7600 TRY
2025-11-15 18.8085 TRY 462,209.1000 18.2800 TRY 18.2500 TRY 18.4200 TRY 18.3600 TRY
2025-11-14 18.0898 TRY 924,160.3000 19.2500 TRY 17.2900 TRY 17.7800 TRY 18.3900 TRY
2025-11-13 19.3887 TRY 681,204.5000 19.4200 TRY 18.5000 TRY 18.8900 TRY 18.6700 TRY
2025-11-12 20.8986 TRY 3,608,335.4000 19.5400 TRY 19.3200 TRY 19.6500 TRY 19.4200 TRY
2025-11-11 19.8637 TRY 1,437,072.4000 20.6600 TRY 19.1700 TRY 19.5100 TRY 19.5600 TRY
2025-11-10 21.4227 TRY 2,758,827.5000 24.4600 TRY 20.2500 TRY 20.5900 TRY 20.7500 TRY
2025-11-09 23.7926 TRY 1,002,213.7000 24.6700 TRY 22.2300 TRY 22.4100 TRY 24.4900 TRY
2025-11-08 23.9216 TRY 1,926,216.1000 22.6500 TRY 22.3100 TRY 23.0400 TRY 24.5300 TRY
2025-11-07 21.7996 TRY 2,015,490.0000 19.8800 TRY 19.7800 TRY 20.6300 TRY 22.6600 TRY
2025-11-06 22.0152 TRY 1,430,985.5000 23.3700 TRY 19.4700 TRY 19.9800 TRY 19.7400 TRY
2025-11-05 23.3459 TRY 1,509,549.2000 24.2000 TRY 21.8800 TRY 22.5500 TRY 23.7300 TRY
2025-11-04 23.1006 TRY 3,403,572.5000 21.5700 TRY 20.7800 TRY 21.2000 TRY 23.8900 TRY
2025-11-03 24.7652 TRY 4,240,653.3000 24.9100 TRY 20.8900 TRY 21.7800 TRY 21.5700 TRY
2025-11-02 24.7596 TRY 2,439,118.4000 24.6400 TRY 23.7100 TRY 24.6100 TRY 25.0600 TRY
2025-11-01 23.4658 TRY 2,860,643.0000 23.7300 TRY 22.5700 TRY 23.1500 TRY 24.3800 TRY
2025-10-31 23.5193 TRY 2,831,376.1000 23.4700 TRY 21.9900 TRY 22.6300 TRY 23.8100 TRY
2025-10-30 26.1848 TRY 4,942,549.0000 28.0500 TRY 22.0500 TRY 23.4000 TRY 23.2500 TRY
2025-10-29 26.1838 TRY 7,198,179.8000 23.8100 TRY 23.0000 TRY 24.0100 TRY 27.4800 TRY
2025-10-28 24.3459 TRY 6,759,243.0000 24.9100 TRY 22.5700 TRY 23.5700 TRY 24.5000 TRY
2025-10-27 22.2368 TRY 4,240,228.1000 24.0100 TRY 20.2100 TRY 20.7800 TRY 24.1000 TRY
2025-10-26 24.3870 TRY 5,132,746.6000 23.7500 TRY 23.0200 TRY 23.3900 TRY 24.4200 TRY
2025-10-25 22.6245 TRY 6,677,356.1000 20.0000 TRY 19.2300 TRY 19.5600 TRY 24.0000 TRY
2025-10-24 20.3669 TRY 4,798,366.5000 20.2000 TRY 19.0000 TRY 19.4100 TRY 20.1500 TRY
2025-10-23 19.8518 TRY 18,647,666.9000 16.9600 TRY 16.6100 TRY 17.3800 TRY 20.0000 TRY
2025-10-22 16.7651 TRY 6,811,412.3000 15.6600 TRY 15.0000 TRY 15.5500 TRY 16.8100 TRY
2025-10-21 16.7533 TRY 3,648,042.0000 17.8500 TRY 14.9600 TRY 15.8700 TRY 15.6200 TRY
2025-10-20 18.3589 TRY 3,940,523.3000 18.4700 TRY 17.0900 TRY 17.4800 TRY 17.6500 TRY
2025-10-19 18.5742 TRY 6,455,044.4000 19.9300 TRY 17.2800 TRY 18.2700 TRY 18.7200 TRY
2025-10-18 21.5805 TRY 6,816,423.6000 23.1500 TRY 19.2100 TRY 19.9900 TRY 19.7900 TRY
2025-10-17 22.3415 TRY 12,995,951.1000 23.7100 TRY 19.6000 TRY 20.6600 TRY 21.5800 TRY
12