Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
27.4990 USDT |
789,122.3350 XVS |
30.0000 USDT |
25.6100 USDT |
26.2900 USDT |
26.2840 USDT |
| 2021-06-17 |
31.8430 USDT |
1,868,935.7520 XVS |
28.2780 USDT |
28.1350 USDT |
28.8180 USDT |
29.0750 USDT |
| 2021-06-16 |
28.0754 USDT |
1,292,189.7950 XVS |
27.3340 USDT |
26.0000 USDT |
26.5800 USDT |
28.6960 USDT |
| 2021-06-15 |
25.7055 USDT |
537,409.7840 XVS |
25.7520 USDT |
24.8950 USDT |
25.2660 USDT |
26.3200 USDT |
| 2021-06-14 |
25.5236 USDT |
545,267.7660 XVS |
25.2410 USDT |
24.5000 USDT |
25.1000 USDT |
25.4150 USDT |
| 2021-06-13 |
23.9832 USDT |
620,045.2840 XVS |
22.6910 USDT |
22.4010 USDT |
22.8030 USDT |
26.0810 USDT |
| 2021-06-12 |
22.3859 USDT |
628,326.1210 XVS |
22.7060 USDT |
21.3760 USDT |
22.0990 USDT |
22.8000 USDT |
| 2021-06-11 |
24.5073 USDT |
739,101.6770 XVS |
25.5110 USDT |
22.4650 USDT |
23.1040 USDT |
23.0010 USDT |
| 2021-06-10 |
26.6356 USDT |
1,344,316.7500 XVS |
27.0470 USDT |
25.3070 USDT |
25.7980 USDT |
25.7800 USDT |
| 2021-06-09 |
25.7755 USDT |
1,097,222.4480 XVS |
24.9040 USDT |
23.4130 USDT |
24.1600 USDT |
26.9760 USDT |
| 2021-06-08 |
24.4107 USDT |
1,337,941.2960 XVS |
25.2990 USDT |
22.0200 USDT |
23.2070 USDT |
24.8490 USDT |
| 2021-06-07 |
28.4440 USDT |
686,625.2190 XVS |
29.0420 USDT |
25.5100 USDT |
26.5150 USDT |
26.2890 USDT |
| 2021-06-06 |
28.9906 USDT |
461,569.7880 XVS |
28.9010 USDT |
28.2010 USDT |
28.8070 USDT |
29.0760 USDT |
| 2021-06-05 |
30.2615 USDT |
883,340.9700 XVS |
30.3450 USDT |
27.8490 USDT |
28.5490 USDT |
28.2090 USDT |
| 2021-06-04 |
31.2347 USDT |
1,275,540.1450 XVS |
35.2240 USDT |
28.6500 USDT |
30.5000 USDT |
31.3200 USDT |
| 2021-06-03 |
34.0828 USDT |
1,195,733.4420 XVS |
33.1170 USDT |
32.2600 USDT |
32.7960 USDT |
34.7340 USDT |
| 2021-06-02 |
32.5921 USDT |
1,346,599.1930 XVS |
31.7930 USDT |
30.2670 USDT |
30.9790 USDT |
33.0130 USDT |
| 2021-06-01 |
32.6690 USDT |
1,140,779.8190 XVS |
33.2020 USDT |
30.9280 USDT |
31.6510 USDT |
31.6000 USDT |
| 2021-05-31 |
31.6600 USDT |
1,493,366.4300 XVS |
29.9200 USDT |
29.1840 USDT |
30.0080 USDT |
32.7100 USDT |
| 2021-05-30 |
30.1941 USDT |
1,009,792.4510 XVS |
29.2560 USDT |
27.2100 USDT |
28.0370 USDT |
30.8860 USDT |
| 2021-05-29 |
30.1746 USDT |
1,149,583.6400 XVS |
31.6110 USDT |
27.5140 USDT |
28.5000 USDT |
28.7040 USDT |
| 2021-05-28 |
33.9551 USDT |
1,830,022.2810 XVS |
39.1640 USDT |
30.5140 USDT |
31.6770 USDT |
31.0160 USDT |
| 2021-05-27 |
35.6848 USDT |
1,763,956.3480 XVS |
38.2840 USDT |
33.6200 USDT |
34.6560 USDT |
34.6930 USDT |
| 2021-05-26 |
38.1522 USDT |
2,297,568.9460 XVS |
36.0510 USDT |
34.6530 USDT |
36.5220 USDT |
37.4950 USDT |
| 2021-05-25 |
36.1331 USDT |
3,371,955.1700 XVS |
38.8640 USDT |
31.1330 USDT |
33.2990 USDT |
36.0550 USDT |
| 2021-05-24 |
31.7925 USDT |
4,104,695.1210 XVS |
25.2340 USDT |
25.1950 USDT |
27.5240 USDT |
39.0490 USDT |
| 2021-05-23 |
25.1527 USDT |
4,480,803.6500 XVS |
34.4590 USDT |
19.8000 USDT |
22.5620 USDT |
25.4900 USDT |
| 2021-05-22 |
36.3019 USDT |
2,138,989.7480 XVS |
40.0890 USDT |
33.2220 USDT |
35.3000 USDT |
35.5230 USDT |
| 2021-05-21 |
43.2203 USDT |
3,138,908.4830 XVS |
49.4040 USDT |
34.0000 USDT |
38.3680 USDT |
38.9100 USDT |
| 2021-05-20 |
48.9615 USDT |
4,043,400.2590 XVS |
45.7840 USDT |
38.0000 USDT |
43.5000 USDT |
49.7100 USDT |
| 2021-05-19 |
54.6154 USDT |
13,020,048.1520 XVS |
79.6990 USDT |
31.7980 USDT |
45.9890 USDT |
53.4470 USDT |
| 2021-05-18 |
101.4129 USDT |
7,520,452.9420 XVS |
84.0450 USDT |
70.0000 USDT |
80.8100 USDT |
81.5190 USDT |
| 2021-05-17 |
89.7332 USDT |
2,821,441.9300 XVS |
115.8460 USDT |
78.3500 USDT |
83.8290 USDT |
83.5960 USDT |
| 2021-05-16 |
115.2108 USDT |
1,040,410.1260 XVS |
112.5590 USDT |
104.6000 USDT |
110.2580 USDT |
113.8660 USDT |
| 2021-05-15 |
114.4258 USDT |
936,615.0540 XVS |
124.8270 USDT |
106.0000 USDT |
110.3560 USDT |
116.4370 USDT |
| 2021-05-14 |
121.5445 USDT |
1,246,614.2960 XVS |
109.3300 USDT |
102.8800 USDT |
108.0000 USDT |
128.0080 USDT |
| 2021-05-13 |
104.8352 USDT |
1,366,306.2780 XVS |
99.2040 USDT |
90.0000 USDT |
99.3880 USDT |
106.4730 USDT |
| 2021-05-12 |
122.0572 USDT |
832,548.7360 XVS |
134.1660 USDT |
102.4390 USDT |
113.6480 USDT |
103.6410 USDT |
| 2021-05-11 |
126.1383 USDT |
726,676.9750 XVS |
124.6470 USDT |
115.2050 USDT |
120.4080 USDT |
134.8980 USDT |
| 2021-05-10 |
136.1642 USDT |
901,830.5490 XVS |
139.0840 USDT |
118.1860 USDT |
126.9990 USDT |
130.5290 USDT |
| 2021-05-09 |
131.9720 USDT |
1,068,859.7200 XVS |
133.2190 USDT |
123.0000 USDT |
127.4300 USDT |
140.6730 USDT |
| 2021-05-08 |
122.7239 USDT |
820,495.6660 XVS |
110.7750 USDT |
108.8010 USDT |
110.7000 USDT |
132.9280 USDT |
| 2021-05-07 |
109.7816 USDT |
527,802.1210 XVS |
110.2170 USDT |
104.4640 USDT |
106.9010 USDT |
109.0680 USDT |
| 2021-05-06 |
117.1207 USDT |
923,155.0550 XVS |
118.6960 USDT |
108.9520 USDT |
110.7780 USDT |
112.9740 USDT |
| 2021-05-05 |
118.6504 USDT |
645,564.9470 XVS |
109.2880 USDT |
108.2480 USDT |
116.8000 USDT |
118.9480 USDT |
| 2021-05-04 |
118.7041 USDT |
861,456.2550 XVS |
125.2210 USDT |
108.7010 USDT |
112.5940 USDT |
111.3800 USDT |
| 2021-05-03 |
128.9245 USDT |
1,058,837.5370 XVS |
123.7220 USDT |
121.0010 USDT |
126.4530 USDT |
125.2990 USDT |
| 2021-05-02 |
116.6441 USDT |
1,906,012.4940 XVS |
106.6110 USDT |
94.7430 USDT |
98.5230 USDT |
124.1330 USDT |
| 2021-05-01 |
105.5595 USDT |
852,511.2120 XVS |
112.4010 USDT |
101.0100 USDT |
103.9980 USDT |
105.6380 USDT |
| 2021-04-30 |
111.7896 USDT |
2,047,552.1340 XVS |
116.0000 USDT |
103.3030 USDT |
107.4800 USDT |
111.3190 USDT |