Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
3.0041 USDT |
1,580,536.7750 XVS |
3.2560 USDT |
2.7510 USDT |
3.3830 USDT |
2.9440 USDT |
| 2020-10-19 |
3.4462 USDT |
1,383,756.7820 XVS |
3.5430 USDT |
3.2300 USDT |
3.7300 USDT |
3.2390 USDT |
| 2020-10-18 |
3.8850 USDT |
2,767,905.1020 XVS |
4.2510 USDT |
3.3730 USDT |
4.7850 USDT |
3.5340 USDT |
| 2020-10-17 |
4.0622 USDT |
5,498,566.9460 XVS |
3.1600 USDT |
3.0800 USDT |
4.8880 USDT |
4.2600 USDT |
| 2020-10-16 |
2.9752 USDT |
1,581,557.2260 XVS |
2.7380 USDT |
2.7000 USDT |
3.3000 USDT |
3.1510 USDT |
| 2020-10-15 |
2.7243 USDT |
1,283,909.6640 XVS |
2.6060 USDT |
2.5430 USDT |
2.9720 USDT |
2.7410 USDT |
| 2020-10-14 |
2.9180 USDT |
2,824,137.6640 XVS |
2.7260 USDT |
2.5900 USDT |
3.2620 USDT |
2.6060 USDT |
| 2020-10-13 |
2.7778 USDT |
1,975,168.9670 XVS |
2.3890 USDT |
2.2130 USDT |
3.3500 USDT |
2.7250 USDT |
| 2020-10-12 |
2.5037 USDT |
1,014,956.8920 XVS |
2.4650 USDT |
2.3580 USDT |
2.6490 USDT |
2.3890 USDT |
| 2020-10-11 |
2.3991 USDT |
927,452.7380 XVS |
2.5240 USDT |
2.2720 USDT |
2.5680 USDT |
2.4650 USDT |
| 2020-10-10 |
2.6436 USDT |
976,146.2820 XVS |
2.7650 USDT |
2.4750 USDT |
2.8480 USDT |
2.5160 USDT |
| 2020-10-09 |
2.7513 USDT |
1,271,917.0550 XVS |
2.7030 USDT |
2.6030 USDT |
2.9300 USDT |
2.7650 USDT |
| 2020-10-08 |
2.7707 USDT |
1,695,888.4690 XVS |
2.7200 USDT |
2.5500 USDT |
3.0820 USDT |
2.7030 USDT |
| 2020-10-07 |
2.8687 USDT |
3,413,753.2750 XVS |
3.4610 USDT |
2.4400 USDT |
3.5200 USDT |
2.7320 USDT |
| 2020-10-06 |
3.9058 USDT |
13,988,006.6500 XVS |
4.0000 USDT |
1.1590 USDT |
9.4820 USDT |
3.4600 USDT |