Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
5.9153 USDT |
139,224.5800 XVS |
6.0000 USDT |
5.6000 USDT |
5.7100 USDT |
5.6900 USDT |
| 2025-06-04 |
6.0659 USDT |
77,710.7100 XVS |
6.0400 USDT |
5.9400 USDT |
6.0200 USDT |
6.0200 USDT |
| 2025-06-03 |
6.0836 USDT |
57,661.8200 XVS |
6.0200 USDT |
5.9900 USDT |
6.0500 USDT |
6.0400 USDT |
| 2025-06-02 |
5.8655 USDT |
63,384.0700 XVS |
5.8900 USDT |
5.7600 USDT |
5.8000 USDT |
6.0100 USDT |
| 2025-06-01 |
5.8366 USDT |
68,144.6000 XVS |
5.8200 USDT |
5.7400 USDT |
5.7900 USDT |
5.9100 USDT |
| 2025-05-31 |
5.7683 USDT |
163,674.5200 XVS |
5.8500 USDT |
5.6500 USDT |
5.7200 USDT |
5.8100 USDT |
| 2025-05-30 |
6.1709 USDT |
191,344.3600 XVS |
6.4000 USDT |
5.9500 USDT |
6.0400 USDT |
6.0400 USDT |
| 2025-05-29 |
6.6481 USDT |
103,576.6300 XVS |
6.6500 USDT |
6.3700 USDT |
6.4600 USDT |
6.3900 USDT |
| 2025-05-28 |
6.6291 USDT |
105,035.2000 XVS |
6.6100 USDT |
6.5000 USDT |
6.5700 USDT |
6.5700 USDT |
| 2025-05-27 |
6.7203 USDT |
239,604.4500 XVS |
6.4900 USDT |
6.3700 USDT |
6.4600 USDT |
6.6300 USDT |
| 2025-05-26 |
6.5201 USDT |
88,683.9300 XVS |
6.4800 USDT |
6.4200 USDT |
6.4800 USDT |
6.4700 USDT |
| 2025-05-25 |
6.3813 USDT |
97,180.4600 XVS |
6.5000 USDT |
6.2700 USDT |
6.3500 USDT |
6.4700 USDT |
| 2025-05-24 |
6.5794 USDT |
96,412.8800 XVS |
6.4800 USDT |
6.4500 USDT |
6.5200 USDT |
6.5000 USDT |
| 2025-05-23 |
6.7982 USDT |
274,129.0800 XVS |
7.0100 USDT |
6.4400 USDT |
6.5600 USDT |
6.4700 USDT |
| 2025-05-22 |
6.9349 USDT |
702,861.7700 XVS |
6.5200 USDT |
6.5100 USDT |
6.6000 USDT |
6.9400 USDT |
| 2025-05-21 |
6.4645 USDT |
163,352.6400 XVS |
6.4200 USDT |
6.3200 USDT |
6.4100 USDT |
6.4900 USDT |
| 2025-05-20 |
6.3930 USDT |
174,028.3200 XVS |
6.3700 USDT |
6.2700 USDT |
6.3400 USDT |
6.4200 USDT |
| 2025-05-19 |
6.2655 USDT |
125,205.2900 XVS |
6.5000 USDT |
6.1000 USDT |
6.1800 USDT |
6.3500 USDT |
| 2025-05-18 |
6.3749 USDT |
214,012.1900 XVS |
6.2800 USDT |
6.1700 USDT |
6.2800 USDT |
6.3000 USDT |
| 2025-05-17 |
6.3949 USDT |
293,619.8100 XVS |
6.6700 USDT |
6.2600 USDT |
6.3000 USDT |
6.3000 USDT |
| 2025-05-16 |
6.8039 USDT |
266,453.2700 XVS |
6.8800 USDT |
6.6300 USDT |
6.7100 USDT |
6.7000 USDT |
| 2025-05-15 |
6.9784 USDT |
385,857.5100 XVS |
7.1300 USDT |
6.7600 USDT |
6.9100 USDT |
6.9300 USDT |
| 2025-05-14 |
7.2137 USDT |
550,024.2800 XVS |
7.1100 USDT |
6.9000 USDT |
6.9900 USDT |
7.1200 USDT |
| 2025-05-13 |
6.8804 USDT |
178,659.7200 XVS |
6.9700 USDT |
6.5900 USDT |
6.6900 USDT |
7.1200 USDT |
| 2025-05-12 |
7.0403 USDT |
347,057.3600 XVS |
6.9100 USDT |
6.6700 USDT |
6.8600 USDT |
6.9700 USDT |
| 2025-05-11 |
7.0010 USDT |
249,955.7800 XVS |
7.2500 USDT |
6.7700 USDT |
6.8700 USDT |
6.9200 USDT |
| 2025-05-10 |
6.8974 USDT |
274,102.8500 XVS |
6.7300 USDT |
6.7100 USDT |
6.8000 USDT |
7.2000 USDT |
| 2025-05-09 |
6.5300 USDT |
482,585.3500 XVS |
6.3200 USDT |
6.3000 USDT |
6.3400 USDT |
6.6400 USDT |
| 2025-05-08 |
5.9629 USDT |
526,704.2200 XVS |
5.7800 USDT |
5.7600 USDT |
5.8100 USDT |
6.2000 USDT |
| 2025-05-07 |
5.7383 USDT |
438,675.2800 XVS |
5.8100 USDT |
5.6400 USDT |
5.6900 USDT |
5.7700 USDT |
| 2025-05-06 |
5.7314 USDT |
855,481.0200 XVS |
5.7500 USDT |
5.5800 USDT |
5.6500 USDT |
5.7900 USDT |
| 2025-05-05 |
5.7011 USDT |
290,581.7400 XVS |
5.6400 USDT |
5.5900 USDT |
5.6700 USDT |
5.7600 USDT |
| 2025-05-04 |
5.8017 USDT |
682,503.8800 XVS |
5.8900 USDT |
5.7000 USDT |
5.7500 USDT |
5.7200 USDT |
| 2025-05-03 |
5.9105 USDT |
718,556.4100 XVS |
5.9000 USDT |
5.7700 USDT |
5.8500 USDT |
5.9500 USDT |
| 2025-05-02 |
5.9374 USDT |
380,178.9300 XVS |
5.8700 USDT |
5.8100 USDT |
5.8500 USDT |
5.9000 USDT |
| 2025-05-01 |
5.8429 USDT |
285,266.0000 XVS |
5.8300 USDT |
5.7700 USDT |
5.8000 USDT |
5.8900 USDT |
| 2025-04-30 |
5.7640 USDT |
388,029.9900 XVS |
5.6600 USDT |
5.6400 USDT |
5.7000 USDT |
5.8400 USDT |
| 2025-04-29 |
5.7776 USDT |
547,197.9800 XVS |
5.6500 USDT |
5.6000 USDT |
5.6400 USDT |
5.6200 USDT |
| 2025-04-28 |
5.5985 USDT |
199,626.8900 XVS |
5.5400 USDT |
5.4100 USDT |
5.5100 USDT |
5.6400 USDT |
| 2025-04-27 |
5.6385 USDT |
171,536.9500 XVS |
5.7400 USDT |
5.5200 USDT |
5.5600 USDT |
5.5500 USDT |
| 2025-04-26 |
5.6942 USDT |
414,750.2900 XVS |
5.6000 USDT |
5.5600 USDT |
5.6400 USDT |
5.7500 USDT |
| 2025-04-25 |
5.5955 USDT |
223,248.4700 XVS |
5.5500 USDT |
5.4700 USDT |
5.5200 USDT |
5.6200 USDT |
| 2025-04-24 |
5.4254 USDT |
402,157.3000 XVS |
5.5200 USDT |
5.2900 USDT |
5.3600 USDT |
5.5300 USDT |
| 2025-04-23 |
5.5248 USDT |
363,076.0700 XVS |
5.3800 USDT |
5.3700 USDT |
5.4300 USDT |
5.5000 USDT |
| 2025-04-22 |
5.2380 USDT |
414,465.6300 XVS |
5.1500 USDT |
5.0500 USDT |
5.1300 USDT |
5.3800 USDT |
| 2025-04-21 |
5.2179 USDT |
403,845.8700 XVS |
5.0400 USDT |
5.0300 USDT |
5.1200 USDT |
5.1400 USDT |
| 2025-04-20 |
5.0178 USDT |
170,974.3500 XVS |
5.0000 USDT |
4.9300 USDT |
4.9700 USDT |
5.0500 USDT |
| 2025-04-19 |
4.9594 USDT |
404,589.4200 XVS |
5.0500 USDT |
4.8600 USDT |
4.9500 USDT |
4.9900 USDT |
| 2025-04-18 |
5.0641 USDT |
178,744.3800 XVS |
5.0200 USDT |
4.9600 USDT |
5.0000 USDT |
5.0300 USDT |
| 2025-04-17 |
4.9941 USDT |
414,942.2600 XVS |
4.9200 USDT |
4.8400 USDT |
4.9000 USDT |
5.0000 USDT |