Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.7719 USDT |
73,178.4700 XVS |
4.8200 USDT |
4.6100 USDT |
4.7100 USDT |
4.6500 USDT |
| 2025-12-04 |
4.9367 USDT |
221,535.8300 XVS |
5.0000 USDT |
4.7500 USDT |
4.8500 USDT |
4.8300 USDT |
| 2025-12-03 |
4.9095 USDT |
134,597.0600 XVS |
4.6600 USDT |
4.6300 USDT |
4.6700 USDT |
5.0200 USDT |
| 2025-12-02 |
4.6241 USDT |
83,121.0400 XVS |
4.5000 USDT |
4.4800 USDT |
4.5300 USDT |
4.6800 USDT |
| 2025-12-01 |
4.5338 USDT |
129,786.3200 XVS |
4.7800 USDT |
4.4000 USDT |
4.4700 USDT |
4.5300 USDT |
| 2025-11-30 |
4.8404 USDT |
72,545.5200 XVS |
4.8300 USDT |
4.7500 USDT |
4.8000 USDT |
4.9000 USDT |
| 2025-11-29 |
4.8118 USDT |
104,180.2000 XVS |
4.8900 USDT |
4.7300 USDT |
4.7800 USDT |
4.8000 USDT |
| 2025-11-28 |
4.9287 USDT |
158,402.0200 XVS |
4.9200 USDT |
4.8400 USDT |
4.9000 USDT |
4.8800 USDT |
| 2025-11-27 |
5.0725 USDT |
776,753.5100 XVS |
4.6800 USDT |
4.6700 USDT |
4.6900 USDT |
4.9800 USDT |
| 2025-11-26 |
4.6454 USDT |
173,791.1700 XVS |
4.6900 USDT |
4.5400 USDT |
4.5700 USDT |
4.7100 USDT |
| 2025-11-25 |
4.5040 USDT |
397,519.9300 XVS |
4.3200 USDT |
4.2900 USDT |
4.3300 USDT |
4.6100 USDT |
| 2025-11-24 |
4.1675 USDT |
421,335.5400 XVS |
3.9400 USDT |
3.9000 USDT |
3.9500 USDT |
4.2700 USDT |
| 2025-11-23 |
3.9333 USDT |
233,952.0800 XVS |
3.8000 USDT |
3.7900 USDT |
3.8200 USDT |
3.9400 USDT |
| 2025-11-22 |
3.7592 USDT |
171,254.4300 XVS |
3.7700 USDT |
3.6900 USDT |
3.7300 USDT |
3.8100 USDT |
| 2025-11-21 |
3.7591 USDT |
215,179.0800 XVS |
3.9400 USDT |
3.5300 USDT |
3.7000 USDT |
3.7700 USDT |
| 2025-11-20 |
4.1525 USDT |
164,093.8700 XVS |
4.1100 USDT |
3.9300 USDT |
4.0000 USDT |
4.0800 USDT |
| 2025-11-19 |
4.1178 USDT |
168,232.9000 XVS |
4.2700 USDT |
3.9200 USDT |
3.9800 USDT |
4.0700 USDT |
| 2025-11-18 |
4.2005 USDT |
109,782.7600 XVS |
4.1300 USDT |
4.0500 USDT |
4.1500 USDT |
4.2500 USDT |
| 2025-11-17 |
4.2285 USDT |
118,605.7200 XVS |
4.1400 USDT |
4.0700 USDT |
4.1300 USDT |
4.1400 USDT |
| 2025-11-16 |
4.1657 USDT |
68,459.8200 XVS |
4.2000 USDT |
4.0500 USDT |
4.1000 USDT |
4.1300 USDT |
| 2025-11-15 |
4.2214 USDT |
92,917.0600 XVS |
4.0800 USDT |
4.0600 USDT |
4.1300 USDT |
4.2000 USDT |
| 2025-11-14 |
4.1302 USDT |
132,037.5300 XVS |
4.2000 USDT |
4.0100 USDT |
4.1000 USDT |
4.0600 USDT |
| 2025-11-13 |
4.3538 USDT |
99,777.4600 XVS |
4.3700 USDT |
4.1100 USDT |
4.1500 USDT |
4.1900 USDT |
| 2025-11-12 |
4.4829 USDT |
111,943.3300 XVS |
4.5100 USDT |
4.3100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2025-11-11 |
4.6918 USDT |
97,299.3800 XVS |
4.8500 USDT |
4.5000 USDT |
4.5600 USDT |
4.5600 USDT |
| 2025-11-10 |
4.7627 USDT |
153,658.8400 XVS |
4.6900 USDT |
4.6400 USDT |
4.7000 USDT |
4.8200 USDT |
| 2025-11-09 |
4.6616 USDT |
93,806.0100 XVS |
4.6400 USDT |
4.4800 USDT |
4.5200 USDT |
4.7700 USDT |
| 2025-11-08 |
4.6793 USDT |
133,596.5000 XVS |
4.7700 USDT |
4.5500 USDT |
4.6100 USDT |
4.6500 USDT |
| 2025-11-07 |
4.4433 USDT |
143,464.7500 XVS |
4.2200 USDT |
4.2200 USDT |
4.2900 USDT |
4.7400 USDT |
| 2025-11-06 |
4.2088 USDT |
105,841.4600 XVS |
4.2500 USDT |
4.0700 USDT |
4.1400 USDT |
4.2200 USDT |
| 2025-11-05 |
4.1332 USDT |
130,369.4600 XVS |
4.1300 USDT |
3.9300 USDT |
4.0900 USDT |
4.2600 USDT |
| 2025-11-04 |
4.1469 USDT |
236,477.1200 XVS |
4.3200 USDT |
3.9200 USDT |
4.0800 USDT |
4.1400 USDT |
| 2025-11-03 |
4.3594 USDT |
186,835.3100 XVS |
4.7500 USDT |
4.1400 USDT |
4.3500 USDT |
4.3200 USDT |
| 2025-11-02 |
4.7340 USDT |
66,916.8100 XVS |
4.7900 USDT |
4.6200 USDT |
4.6700 USDT |
4.6900 USDT |
| 2025-11-01 |
4.6845 USDT |
80,705.7100 XVS |
4.5300 USDT |
4.5100 USDT |
4.5400 USDT |
4.7800 USDT |
| 2025-10-31 |
4.5215 USDT |
74,895.5700 XVS |
4.4600 USDT |
4.4200 USDT |
4.4700 USDT |
4.5300 USDT |
| 2025-10-30 |
4.5390 USDT |
112,549.7100 XVS |
4.6600 USDT |
4.3500 USDT |
4.4000 USDT |
4.4300 USDT |
| 2025-10-29 |
4.7053 USDT |
96,334.9400 XVS |
4.7100 USDT |
4.5900 USDT |
4.6900 USDT |
4.6500 USDT |
| 2025-10-28 |
4.7974 USDT |
77,145.3300 XVS |
4.8500 USDT |
4.6200 USDT |
4.6900 USDT |
4.7000 USDT |
| 2025-10-27 |
4.9454 USDT |
77,114.3500 XVS |
4.9600 USDT |
4.8400 USDT |
4.8800 USDT |
4.8600 USDT |
| 2025-10-26 |
4.8886 USDT |
49,735.8700 XVS |
4.8600 USDT |
4.7800 USDT |
4.8100 USDT |
4.8900 USDT |
| 2025-10-25 |
4.8473 USDT |
30,976.6400 XVS |
4.8600 USDT |
4.8000 USDT |
4.8300 USDT |
4.8600 USDT |
| 2025-10-24 |
4.8567 USDT |
61,127.8800 XVS |
4.8400 USDT |
4.7500 USDT |
4.7900 USDT |
4.8700 USDT |
| 2025-10-23 |
4.8366 USDT |
65,182.0200 XVS |
4.7400 USDT |
4.7400 USDT |
4.7900 USDT |
4.8300 USDT |
| 2025-10-22 |
4.8007 USDT |
124,882.0700 XVS |
4.8500 USDT |
4.5800 USDT |
4.6800 USDT |
4.6700 USDT |
| 2025-10-21 |
5.0157 USDT |
118,792.7900 XVS |
5.0200 USDT |
4.8400 USDT |
4.8900 USDT |
5.0300 USDT |
| 2025-10-20 |
5.1114 USDT |
124,433.5200 XVS |
5.0600 USDT |
4.9600 USDT |
5.0500 USDT |
5.0300 USDT |
| 2025-10-19 |
5.0515 USDT |
87,368.2500 XVS |
4.9900 USDT |
4.9100 USDT |
4.9800 USDT |
5.0800 USDT |
| 2025-10-18 |
5.0074 USDT |
99,867.4000 XVS |
4.9600 USDT |
4.9000 USDT |
4.9600 USDT |
4.9700 USDT |
| 2025-10-17 |
4.8070 USDT |
321,567.7400 XVS |
5.0900 USDT |
4.6200 USDT |
4.7500 USDT |
4.9600 USDT |