Crypto exchange Binance

Market Vsync (VSX) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2021-02-26 54.3520 USDT 1,017,092.1640 VSX 57.3920 USDT 47.2300 USDT 52.6470 USDT 56.3400 USDT
2021-02-25 64.5756 USDT 801,525.0060 VSX 69.8010 USDT 55.5000 USDT 60.1880 USDT 55.8730 USDT
2021-02-24 68.0832 USDT 1,320,022.0080 VSX 63.5110 USDT 57.0000 USDT 63.4000 USDT 69.8330 USDT
2021-02-23 58.8100 USDT 2,025,849.6030 VSX 74.7310 USDT 44.0000 USDT 56.5320 USDT 60.9030 USDT
2021-02-22 74.5899 USDT 1,259,897.6250 VSX 83.2020 USDT 65.1000 USDT 73.0000 USDT 73.9050 USDT
2021-02-21 85.5917 USDT 1,250,553.6920 VSX 72.0110 USDT 68.7060 USDT 75.2000 USDT 82.5210 USDT
2021-02-20 76.9121 USDT 1,367,841.4320 VSX 91.9950 USDT 60.0000 USDT 70.0000 USDT 70.0200 USDT
2021-02-19 91.0155 USDT 1,732,390.1820 VSX 80.3400 USDT 80.0000 USDT 85.5000 USDT 93.9350 USDT
2021-02-18 72.9232 USDT 1,407,750.8590 VSX 59.7920 USDT 58.0000 USDT 60.8880 USDT 81.6980 USDT
2021-02-17 54.6640 USDT 1,063,784.6260 VSX 47.2200 USDT 46.3800 USDT 48.3100 USDT 57.0200 USDT
2021-02-16 47.2679 USDT 573,924.4680 VSX 45.1580 USDT 42.5480 USDT 46.1030 USDT 46.9660 USDT
2021-02-15 44.7626 USDT 1,279,262.3960 VSX 49.7370 USDT 38.6620 USDT 42.1500 USDT 46.1740 USDT
2021-02-14 47.0887 USDT 1,817,576.8090 VSX 38.0840 USDT 35.6050 USDT 36.1440 USDT 48.9240 USDT
2021-02-13 38.9007 USDT 749,112.8990 VSX 38.2390 USDT 35.8700 USDT 37.0000 USDT 38.4540 USDT
2021-02-12 36.4005 USDT 976,955.8450 VSX 36.3510 USDT 33.8800 USDT 35.3440 USDT 37.8290 USDT
2021-02-11 38.6566 USDT 746,409.0240 VSX 38.0020 USDT 34.1040 USDT 35.5300 USDT 36.3000 USDT
2021-02-10 40.9684 USDT 1,417,199.9570 VSX 43.1810 USDT 35.1000 USDT 38.5000 USDT 38.9150 USDT
2021-02-09 39.2787 USDT 1,004,487.6259 VSX 35.9910 USDT 32.5020 USDT 33.6380 USDT 45.2690 USDT
2021-02-08 31.7584 USDT 1,154,583.4780 VSX 26.6030 USDT 24.8370 USDT 36.8000 USDT 36.0000 USDT
2021-02-07 24.4120 USDT 1,327,107.4460 VSX 25.1870 USDT 21.6100 USDT 27.9310 USDT 26.6120 USDT
2021-02-06 24.4609 USDT 2,546,409.6480 VSX 19.1690 USDT 17.3950 USDT 29.5500 USDT 25.2450 USDT
2021-02-05 19.3685 USDT 1,733,321.3790 VSX 16.2390 USDT 15.5110 USDT 23.6660 USDT 19.1780 USDT
2021-02-04 13.6102 USDT 1,361,577.9240 VSX 11.0370 USDT 10.9330 USDT 16.3500 USDT 16.2800 USDT
2021-02-03 10.7860 USDT 438,483.2160 VSX 10.6890 USDT 10.3990 USDT 11.4000 USDT 11.0360 USDT
2021-02-02 11.4056 USDT 733,861.4510 VSX 11.5130 USDT 10.2600 USDT 12.9500 USDT 10.6780 USDT
2021-02-01 10.8513 USDT 729,197.8520 VSX 10.2870 USDT 9.4880 USDT 11.9000 USDT 11.5100 USDT
2021-01-31 9.4622 USDT 1,029,259.0700 VSX 7.9920 USDT 7.7910 USDT 11.0310 USDT 10.2760 USDT
2021-01-30 8.1298 USDT 648,569.9790 VSX 7.8970 USDT 7.6000 USDT 8.9000 USDT 7.9830 USDT
2021-01-29 7.8234 USDT 1,394,568.3610 VSX 8.2470 USDT 6.6770 USDT 8.6750 USDT 7.8890 USDT
2021-01-28 8.5438 USDT 936,400.6810 VSX 8.2300 USDT 7.9300 USDT 9.3600 USDT 8.2380 USDT
2021-01-27 8.5922 USDT 2,195,805.9160 VSX 8.1590 USDT 7.7000 USDT 9.3330 USDT 8.2300 USDT
2021-01-26 10.3325 USDT 3,584,317.3710 VSX 7.9170 USDT 7.7000 USDT 12.9000 USDT 8.1570 USDT
2021-01-25 7.9993 USDT 2,011,485.8120 VSX 9.2850 USDT 6.8600 USDT 9.3990 USDT 7.9170 USDT
2021-01-24 7.6513 USDT 1,869,973.6080 VSX 6.0980 USDT 6.0000 USDT 9.8900 USDT 9.2870 USDT
2021-01-23 5.8214 USDT 1,263,648.8440 VSX 5.0350 USDT 4.9500 USDT 6.6100 USDT 6.0980 USDT
2021-01-22 4.9472 USDT 878,253.5760 VSX 4.5060 USDT 4.3400 USDT 5.3010 USDT 5.0350 USDT
2021-01-21 4.6859 USDT 936,162.7780 VSX 4.4980 USDT 4.2330 USDT 5.0000 USDT 4.5060 USDT
2021-01-20 4.3972 USDT 425,844.9320 VSX 4.5010 USDT 4.2000 USDT 4.6180 USDT 4.4990 USDT
2021-01-19 4.7051 USDT 475,147.1060 VSX 4.7660 USDT 4.4450 USDT 4.9350 USDT 4.5010 USDT
2021-01-18 4.5431 USDT 1,576,162.8170 VSX 4.1080 USDT 3.9450 USDT 5.0540 USDT 4.7760 USDT
2021-01-17 4.0354 USDT 599,963.0410 VSX 4.1390 USDT 3.8800 USDT 4.1800 USDT 4.1090 USDT
2021-01-16 4.1986 USDT 654,398.8780 VSX 4.1660 USDT 4.0400 USDT 4.3460 USDT 4.1460 USDT
2021-01-15 4.2360 USDT 1,516,219.6160 VSX 4.2980 USDT 4.0100 USDT 4.6260 USDT 4.1790 USDT
2021-01-14 4.2516 USDT 6,370,659.2870 VSX 4.9440 USDT 3.6010 USDT 5.5500 USDT 4.3100 USDT
2021-01-13 4.6848 USDT 557,837.7930 VSX 4.5420 USDT 4.2000 USDT 5.2010 USDT 4.9440 USDT
2021-01-12 4.7402 USDT 524,837.0410 VSX 5.0790 USDT 4.3360 USDT 5.1350 USDT 4.5400 USDT
2021-01-11 4.8785 USDT 1,541,506.6480 VSX 4.9840 USDT 4.0000 USDT 5.8730 USDT 5.0780 USDT
2021-01-10 4.8265 USDT 1,528,190.7880 VSX 4.1130 USDT 4.1120 USDT 5.4900 USDT 4.9850 USDT
2021-01-09 4.1071 USDT 633,366.4680 VSX 3.8460 USDT 3.7900 USDT 4.4000 USDT 4.1210 USDT
2021-01-08 3.8795 USDT 558,291.3390 VSX 4.0690 USDT 3.6440 USDT 4.1540 USDT 3.8390 USDT