Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
268.7973 TRY |
12,879.6100 XVS |
258.5000 TRY |
254.6000 TRY |
256.9000 TRY |
287.1000 TRY |
| 2025-03-01 |
258.9949 TRY |
12,147.6900 XVS |
271.8000 TRY |
247.7000 TRY |
258.7000 TRY |
259.1000 TRY |
| 2025-02-28 |
265.5468 TRY |
7,985.7200 XVS |
281.0000 TRY |
255.3000 TRY |
261.7000 TRY |
271.8000 TRY |
| 2025-02-27 |
281.8187 TRY |
2,408.4600 XVS |
281.5000 TRY |
273.4000 TRY |
276.3000 TRY |
281.6000 TRY |
| 2025-02-26 |
284.2428 TRY |
7,484.8500 XVS |
289.0000 TRY |
271.4000 TRY |
275.6000 TRY |
280.8000 TRY |
| 2025-02-25 |
272.5513 TRY |
9,329.6500 XVS |
275.0000 TRY |
259.2000 TRY |
267.5000 TRY |
291.7000 TRY |
| 2025-02-24 |
289.9795 TRY |
7,917.7100 XVS |
309.0000 TRY |
272.3000 TRY |
279.9000 TRY |
279.5000 TRY |
| 2025-02-23 |
305.4560 TRY |
9,955.1000 XVS |
312.5000 TRY |
294.9000 TRY |
302.0000 TRY |
305.2000 TRY |
| 2025-02-22 |
303.6850 TRY |
50,559.8600 XVS |
308.6000 TRY |
292.3000 TRY |
304.5000 TRY |
312.9000 TRY |
| 2025-02-21 |
329.8070 TRY |
18,703.7800 XVS |
321.5000 TRY |
309.0000 TRY |
310.7000 TRY |
309.0000 TRY |
| 2025-02-20 |
312.1348 TRY |
10,423.7500 XVS |
320.7000 TRY |
302.5000 TRY |
307.8000 TRY |
321.8000 TRY |
| 2025-02-19 |
315.0069 TRY |
8,024.8000 XVS |
303.5000 TRY |
301.5000 TRY |
304.9000 TRY |
303.6000 TRY |
| 2025-02-18 |
304.3643 TRY |
17,559.9100 XVS |
306.7000 TRY |
291.8000 TRY |
299.9000 TRY |
304.9000 TRY |
| 2025-02-17 |
322.8710 TRY |
20,239.6800 XVS |
326.3000 TRY |
304.1000 TRY |
309.8000 TRY |
309.8000 TRY |
| 2025-02-16 |
317.0824 TRY |
49,936.1100 XVS |
299.3000 TRY |
289.9000 TRY |
293.9000 TRY |
324.2000 TRY |
| 2025-02-15 |
321.0054 TRY |
263,501.5800 XVS |
286.2000 TRY |
283.1000 TRY |
285.6000 TRY |
292.3000 TRY |
| 2025-02-14 |
288.1288 TRY |
8,497.5000 XVS |
295.1000 TRY |
276.0000 TRY |
281.4000 TRY |
284.7000 TRY |
| 2025-02-13 |
299.0458 TRY |
66,888.3500 XVS |
301.4000 TRY |
275.6000 TRY |
288.4000 TRY |
297.3000 TRY |
| 2025-02-12 |
295.1483 TRY |
125,180.0900 XVS |
230.5000 TRY |
219.5000 TRY |
222.2000 TRY |
306.8000 TRY |
| 2025-02-11 |
240.2205 TRY |
76,108.6900 XVS |
216.9000 TRY |
216.9000 TRY |
219.7000 TRY |
229.9000 TRY |
| 2025-02-10 |
204.2200 TRY |
12,318.7400 XVS |
205.5000 TRY |
194.0000 TRY |
195.6000 TRY |
214.3000 TRY |
| 2025-02-09 |
213.0014 TRY |
159,424.3300 XVS |
192.3000 TRY |
191.6000 TRY |
191.6000 TRY |
204.6000 TRY |
| 2025-02-08 |
192.6679 TRY |
20,464.8200 XVS |
180.4000 TRY |
175.7000 TRY |
176.4000 TRY |
190.6000 TRY |
| 2025-02-07 |
179.2717 TRY |
6,871.0400 XVS |
181.7000 TRY |
173.1000 TRY |
173.2000 TRY |
173.4000 TRY |
| 2025-02-06 |
185.0283 TRY |
1,674.2900 XVS |
190.8000 TRY |
178.0000 TRY |
179.8000 TRY |
179.8000 TRY |
| 2025-02-05 |
191.8648 TRY |
1,222.0000 XVS |
191.4000 TRY |
187.3000 TRY |
187.4000 TRY |
190.6000 TRY |
| 2025-02-04 |
190.2837 TRY |
2,914.2900 XVS |
198.9000 TRY |
181.4000 TRY |
182.8000 TRY |
189.9000 TRY |
| 2025-02-03 |
186.4714 TRY |
9,004.0800 XVS |
213.7000 TRY |
160.1000 TRY |
177.5000 TRY |
201.4000 TRY |
| 2025-02-02 |
236.8259 TRY |
3,214.5700 XVS |
245.0000 TRY |
211.3000 TRY |
218.9000 TRY |
218.5000 TRY |
| 2025-02-01 |
262.1614 TRY |
9,473.4400 XVS |
268.8000 TRY |
241.7000 TRY |
245.0000 TRY |
244.3000 TRY |
| 2025-01-31 |
272.2762 TRY |
6,764.1700 XVS |
270.4000 TRY |
267.0000 TRY |
267.2000 TRY |
269.2000 TRY |
| 2025-01-30 |
269.2712 TRY |
2,819.9000 XVS |
266.0000 TRY |
265.0000 TRY |
266.0000 TRY |
268.3000 TRY |
| 2025-01-29 |
264.8034 TRY |
2,086.7300 XVS |
256.6000 TRY |
256.1000 TRY |
256.6000 TRY |
266.5000 TRY |
| 2025-01-28 |
264.2278 TRY |
3,740.0500 XVS |
262.1000 TRY |
257.6000 TRY |
259.3000 TRY |
259.3000 TRY |
| 2025-01-27 |
256.8126 TRY |
5,177.2600 XVS |
271.8000 TRY |
245.0000 TRY |
249.2000 TRY |
262.4000 TRY |
| 2025-01-26 |
282.0701 TRY |
6,231.8200 XVS |
278.4000 TRY |
276.6000 TRY |
279.3000 TRY |
282.2000 TRY |
| 2025-01-25 |
278.7467 TRY |
2,451.0700 XVS |
275.4000 TRY |
273.9000 TRY |
275.4000 TRY |
277.9000 TRY |
| 2025-01-24 |
284.1230 TRY |
4,156.0800 XVS |
283.5000 TRY |
276.0000 TRY |
277.3000 TRY |
277.3000 TRY |
| 2025-01-23 |
280.3640 TRY |
10,716.4600 XVS |
288.5000 TRY |
269.9000 TRY |
274.3000 TRY |
281.9000 TRY |
| 2025-01-22 |
304.4515 TRY |
5,876.6500 XVS |
315.1000 TRY |
289.3000 TRY |
291.3000 TRY |
289.3000 TRY |
| 2025-01-21 |
314.9015 TRY |
3,712.4600 XVS |
310.4000 TRY |
299.4000 TRY |
302.4000 TRY |
319.8000 TRY |
| 2025-01-20 |
321.1826 TRY |
4,691.8600 XVS |
312.3000 TRY |
306.5000 TRY |
310.7000 TRY |
312.5000 TRY |
| 2025-01-19 |
334.9866 TRY |
19,381.8500 XVS |
330.7000 TRY |
315.0000 TRY |
315.0000 TRY |
315.0000 TRY |
| 2025-01-18 |
330.7880 TRY |
4,221.2200 XVS |
346.2000 TRY |
321.0000 TRY |
323.4000 TRY |
326.5000 TRY |
| 2025-01-17 |
351.1085 TRY |
9,715.8400 XVS |
345.1000 TRY |
343.8000 TRY |
345.7000 TRY |
345.7000 TRY |
| 2025-01-16 |
344.1912 TRY |
11,800.1800 XVS |
338.8000 TRY |
331.5000 TRY |
336.6000 TRY |
345.3000 TRY |
| 2025-01-15 |
324.5201 TRY |
4,838.8800 XVS |
327.2000 TRY |
314.7000 TRY |
317.8000 TRY |
330.6000 TRY |
| 2025-01-14 |
320.4029 TRY |
9,268.6600 XVS |
310.2000 TRY |
310.0000 TRY |
310.2000 TRY |
326.8000 TRY |
| 2025-01-13 |
307.7420 TRY |
40,329.2800 XVS |
331.9000 TRY |
277.4000 TRY |
309.0000 TRY |
311.1000 TRY |
| 2025-01-12 |
330.5759 TRY |
46,349.8100 XVS |
312.0000 TRY |
309.1000 TRY |
310.6000 TRY |
334.0000 TRY |