Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
246.7807 TRY |
157.2500 XVS |
245.2000 TRY |
244.0000 TRY |
245.2000 TRY |
246.8000 TRY |
| 2025-07-31 |
255.9161 TRY |
3,362.0000 XVS |
253.6000 TRY |
247.6000 TRY |
249.1000 TRY |
247.7000 TRY |
| 2025-07-30 |
253.0836 TRY |
9,743.2900 XVS |
259.5000 TRY |
245.0000 TRY |
250.0000 TRY |
250.0000 TRY |
| 2025-07-29 |
266.0645 TRY |
8,997.9800 XVS |
268.1000 TRY |
257.4000 TRY |
260.3000 TRY |
260.3000 TRY |
| 2025-07-28 |
283.9827 TRY |
18,302.4800 XVS |
281.7000 TRY |
264.6000 TRY |
268.1000 TRY |
266.9000 TRY |
| 2025-07-27 |
269.5769 TRY |
5,608.5200 XVS |
264.9000 TRY |
259.5000 TRY |
263.5000 TRY |
278.6000 TRY |
| 2025-07-26 |
266.0106 TRY |
6,207.7500 XVS |
266.5000 TRY |
263.8000 TRY |
264.8000 TRY |
266.6000 TRY |
| 2025-07-25 |
260.1416 TRY |
6,005.0000 XVS |
261.6000 TRY |
253.7000 TRY |
259.2000 TRY |
266.0000 TRY |
| 2025-07-24 |
264.0934 TRY |
7,170.0100 XVS |
265.2000 TRY |
249.1000 TRY |
257.2000 TRY |
263.4000 TRY |
| 2025-07-23 |
278.9853 TRY |
9,439.3300 XVS |
281.9000 TRY |
257.4000 TRY |
265.3000 TRY |
265.8000 TRY |
| 2025-07-22 |
276.0752 TRY |
1,809.7600 XVS |
281.7000 TRY |
267.8000 TRY |
272.8000 TRY |
281.7000 TRY |
| 2025-07-21 |
283.3322 TRY |
5,327.6800 XVS |
282.9000 TRY |
275.8000 TRY |
279.8000 TRY |
281.2000 TRY |
| 2025-07-20 |
282.2501 TRY |
1,630.0000 XVS |
275.6000 TRY |
274.7000 TRY |
276.4000 TRY |
284.0000 TRY |
| 2025-07-19 |
271.1022 TRY |
1,815.1800 XVS |
270.1000 TRY |
266.4000 TRY |
267.6000 TRY |
273.0000 TRY |
| 2025-07-18 |
276.8875 TRY |
3,644.2300 XVS |
263.2000 TRY |
263.2000 TRY |
265.4000 TRY |
265.4000 TRY |
| 2025-07-17 |
264.8902 TRY |
3,157.4900 XVS |
265.5000 TRY |
257.3000 TRY |
260.1000 TRY |
263.8000 TRY |
| 2025-07-16 |
262.9086 TRY |
1,872.9000 XVS |
260.4000 TRY |
257.6000 TRY |
258.6000 TRY |
266.5000 TRY |
| 2025-07-15 |
254.5947 TRY |
3,563.0200 XVS |
255.9000 TRY |
248.4000 TRY |
251.8000 TRY |
260.0000 TRY |
| 2025-07-14 |
265.9056 TRY |
3,185.2400 XVS |
258.9000 TRY |
235.5000 TRY |
255.4000 TRY |
257.5000 TRY |
| 2025-07-13 |
257.7509 TRY |
3,455.5100 XVS |
253.0000 TRY |
251.8000 TRY |
254.4000 TRY |
257.1000 TRY |
| 2025-07-12 |
256.7097 TRY |
2,967.2600 XVS |
257.1000 TRY |
250.1000 TRY |
252.1000 TRY |
252.3000 TRY |
| 2025-07-11 |
260.0741 TRY |
3,675.1900 XVS |
252.3000 TRY |
221.1000 TRY |
252.3000 TRY |
260.5000 TRY |
| 2025-07-10 |
245.8906 TRY |
1,680.3700 XVS |
246.2000 TRY |
242.3000 TRY |
242.9000 TRY |
252.7000 TRY |
| 2025-07-09 |
241.5839 TRY |
1,512.8200 XVS |
237.1000 TRY |
236.0000 TRY |
237.5000 TRY |
247.1000 TRY |
| 2025-07-08 |
235.0423 TRY |
2,123.1200 XVS |
232.9000 TRY |
231.2000 TRY |
232.7000 TRY |
237.2000 TRY |
| 2025-07-07 |
234.7177 TRY |
1,743.7700 XVS |
236.1000 TRY |
231.9000 TRY |
233.3000 TRY |
232.7000 TRY |
| 2025-07-06 |
233.7350 TRY |
1,365.9000 XVS |
232.3000 TRY |
230.6000 TRY |
231.2000 TRY |
236.1000 TRY |
| 2025-07-05 |
230.3096 TRY |
492.8700 XVS |
229.4000 TRY |
228.3000 TRY |
229.4000 TRY |
229.7000 TRY |
| 2025-07-04 |
232.7149 TRY |
978.4500 XVS |
238.0000 TRY |
228.1000 TRY |
229.2000 TRY |
230.5000 TRY |
| 2025-07-03 |
239.1706 TRY |
1,469.0600 XVS |
236.6000 TRY |
234.5000 TRY |
235.8000 TRY |
239.3000 TRY |
| 2025-07-02 |
229.0046 TRY |
1,977.5800 XVS |
222.0000 TRY |
220.4000 TRY |
222.1000 TRY |
236.1000 TRY |
| 2025-07-01 |
228.4633 TRY |
1,765.6500 XVS |
232.8000 TRY |
221.4000 TRY |
223.1000 TRY |
221.6000 TRY |
| 2025-06-30 |
234.5693 TRY |
2,282.9300 XVS |
238.3000 TRY |
229.6000 TRY |
232.4000 TRY |
232.7000 TRY |
| 2025-06-29 |
232.6037 TRY |
1,187.7200 XVS |
232.1000 TRY |
230.3000 TRY |
231.2000 TRY |
232.8000 TRY |
| 2025-06-28 |
229.5926 TRY |
703.1500 XVS |
230.4000 TRY |
228.4000 TRY |
228.7000 TRY |
231.2000 TRY |
| 2025-06-27 |
228.1713 TRY |
2,395.5900 XVS |
226.3000 TRY |
224.6000 TRY |
227.1000 TRY |
230.4000 TRY |
| 2025-06-26 |
230.5241 TRY |
2,106.0700 XVS |
228.7000 TRY |
225.1000 TRY |
227.4000 TRY |
227.3000 TRY |
| 2025-06-25 |
230.8365 TRY |
4,095.0000 XVS |
232.4000 TRY |
227.7000 TRY |
228.9000 TRY |
228.8000 TRY |
| 2025-06-24 |
228.7033 TRY |
1,855.9000 XVS |
229.1000 TRY |
225.9000 TRY |
227.8000 TRY |
230.2000 TRY |
| 2025-06-23 |
217.4396 TRY |
3,511.1900 XVS |
211.5000 TRY |
211.4000 TRY |
212.4000 TRY |
228.7000 TRY |
| 2025-06-22 |
213.5479 TRY |
4,843.6800 XVS |
219.0000 TRY |
203.7000 TRY |
208.5000 TRY |
205.0000 TRY |
| 2025-06-21 |
224.8366 TRY |
2,358.2300 XVS |
229.4000 TRY |
215.3000 TRY |
220.2000 TRY |
217.0000 TRY |
| 2025-06-20 |
233.9987 TRY |
2,316.3400 XVS |
234.0000 TRY |
219.0000 TRY |
229.5000 TRY |
229.9000 TRY |
| 2025-06-19 |
233.6431 TRY |
3,529.9200 XVS |
233.8000 TRY |
228.4000 TRY |
230.5000 TRY |
234.1000 TRY |
| 2025-06-18 |
230.7189 TRY |
1,630.5600 XVS |
230.8000 TRY |
225.8000 TRY |
229.0000 TRY |
232.3000 TRY |
| 2025-06-17 |
233.3311 TRY |
1,736.7500 XVS |
235.7000 TRY |
226.0000 TRY |
228.6000 TRY |
231.1000 TRY |
| 2025-06-16 |
241.1816 TRY |
1,474.2100 XVS |
236.0000 TRY |
234.1000 TRY |
236.0000 TRY |
243.8000 TRY |
| 2025-06-15 |
236.5656 TRY |
1,812.1300 XVS |
236.5000 TRY |
234.0000 TRY |
235.5000 TRY |
236.1000 TRY |
| 2025-06-14 |
237.9104 TRY |
1,367.1500 XVS |
242.2000 TRY |
232.8000 TRY |
235.0000 TRY |
233.5000 TRY |
| 2025-06-13 |
234.9737 TRY |
3,379.1300 XVS |
242.9000 TRY |
229.4000 TRY |
231.7000 TRY |
242.1000 TRY |