Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
199.3695 TRY |
7,618.8700 XVS |
192.0000 TRY |
192.0000 TRY |
194.7000 TRY |
197.0000 TRY |
| 2025-04-20 |
191.8807 TRY |
3,379.0700 XVS |
190.8000 TRY |
188.1000 TRY |
189.5000 TRY |
191.7000 TRY |
| 2025-04-19 |
189.5497 TRY |
9,252.6600 XVS |
193.3000 TRY |
185.9000 TRY |
189.3000 TRY |
190.3000 TRY |
| 2025-04-18 |
192.8537 TRY |
4,308.6400 XVS |
190.7000 TRY |
189.1000 TRY |
189.8000 TRY |
193.7000 TRY |
| 2025-04-17 |
190.6229 TRY |
10,656.6600 XVS |
187.9000 TRY |
185.7000 TRY |
187.1000 TRY |
190.9000 TRY |
| 2025-04-16 |
186.2204 TRY |
3,624.3300 XVS |
186.6000 TRY |
181.6000 TRY |
184.7000 TRY |
187.1000 TRY |
| 2025-04-15 |
189.1427 TRY |
7,596.7200 XVS |
187.0000 TRY |
185.2000 TRY |
186.6000 TRY |
186.2000 TRY |
| 2025-04-14 |
191.1216 TRY |
30,572.7300 XVS |
185.7000 TRY |
185.1000 TRY |
187.4000 TRY |
187.1000 TRY |
| 2025-04-13 |
188.7371 TRY |
5,850.8600 XVS |
191.2000 TRY |
183.5000 TRY |
185.0000 TRY |
185.0000 TRY |
| 2025-04-12 |
188.0265 TRY |
12,971.0500 XVS |
182.6000 TRY |
181.0000 TRY |
181.3000 TRY |
191.7000 TRY |
| 2025-04-11 |
181.9031 TRY |
3,892.5200 XVS |
177.0000 TRY |
176.2000 TRY |
178.7000 TRY |
183.2000 TRY |
| 2025-04-10 |
177.5404 TRY |
3,224.1800 XVS |
183.4000 TRY |
171.8000 TRY |
175.0000 TRY |
175.7000 TRY |
| 2025-04-09 |
175.6806 TRY |
6,272.7300 XVS |
166.9000 TRY |
161.5000 TRY |
167.2000 TRY |
184.4000 TRY |
| 2025-04-08 |
173.7970 TRY |
5,542.2900 XVS |
174.6000 TRY |
166.3000 TRY |
167.5000 TRY |
166.9000 TRY |
| 2025-04-07 |
170.7833 TRY |
20,457.9700 XVS |
175.3000 TRY |
159.6000 TRY |
166.7000 TRY |
177.0000 TRY |
| 2025-04-06 |
181.5617 TRY |
12,286.4400 XVS |
194.2000 TRY |
172.9000 TRY |
175.3000 TRY |
174.2000 TRY |
| 2025-04-05 |
195.3966 TRY |
2,920.8400 XVS |
197.9000 TRY |
191.7000 TRY |
192.8000 TRY |
193.2000 TRY |
| 2025-04-04 |
194.8835 TRY |
4,121.5000 XVS |
194.7000 TRY |
189.0000 TRY |
192.1000 TRY |
197.2000 TRY |
| 2025-04-03 |
193.5011 TRY |
5,394.2700 XVS |
194.6000 TRY |
187.8000 TRY |
191.8000 TRY |
194.2000 TRY |
| 2025-04-02 |
202.9392 TRY |
6,319.0000 XVS |
209.4000 TRY |
193.9000 TRY |
196.4000 TRY |
194.2000 TRY |
| 2025-04-01 |
209.7755 TRY |
5,735.2100 XVS |
208.3000 TRY |
206.3000 TRY |
208.2000 TRY |
210.6000 TRY |
| 2025-03-31 |
207.2747 TRY |
7,536.2800 XVS |
207.2000 TRY |
201.1000 TRY |
206.0000 TRY |
208.8000 TRY |
| 2025-03-30 |
210.2754 TRY |
10,180.1600 XVS |
202.9000 TRY |
201.4000 TRY |
204.6000 TRY |
208.6000 TRY |
| 2025-03-29 |
211.1865 TRY |
13,304.7200 XVS |
225.9000 TRY |
199.6000 TRY |
202.6000 TRY |
202.2000 TRY |
| 2025-03-28 |
228.3189 TRY |
5,994.0000 XVS |
232.9000 TRY |
222.0000 TRY |
223.5000 TRY |
224.2000 TRY |
| 2025-03-27 |
235.5477 TRY |
4,375.7600 XVS |
233.6000 TRY |
230.0000 TRY |
232.7000 TRY |
234.4000 TRY |
| 2025-03-26 |
236.7182 TRY |
7,537.2500 XVS |
237.7000 TRY |
230.3000 TRY |
233.4000 TRY |
232.8000 TRY |
| 2025-03-25 |
235.1183 TRY |
5,612.1200 XVS |
238.2000 TRY |
231.0000 TRY |
233.1000 TRY |
237.7000 TRY |
| 2025-03-24 |
232.7615 TRY |
4,177.3100 XVS |
229.2000 TRY |
225.0000 TRY |
227.4000 TRY |
234.3000 TRY |
| 2025-03-23 |
229.6054 TRY |
3,248.6000 XVS |
230.1000 TRY |
226.3000 TRY |
228.2000 TRY |
227.2000 TRY |
| 2025-03-22 |
229.6491 TRY |
12,925.2700 XVS |
230.1000 TRY |
225.4000 TRY |
227.7000 TRY |
231.8000 TRY |
| 2025-03-21 |
225.1396 TRY |
25,100.2500 XVS |
222.2000 TRY |
217.9000 TRY |
220.6000 TRY |
230.6000 TRY |
| 2025-03-20 |
225.8809 TRY |
13,886.2300 XVS |
229.3000 TRY |
217.9000 TRY |
220.0000 TRY |
222.0000 TRY |
| 2025-03-19 |
218.8101 TRY |
23,944.6900 XVS |
215.0000 TRY |
209.1000 TRY |
211.8000 TRY |
227.9000 TRY |
| 2025-03-18 |
217.4310 TRY |
35,907.1500 XVS |
227.3000 TRY |
206.2000 TRY |
211.1000 TRY |
214.8000 TRY |
| 2025-03-17 |
227.4695 TRY |
260,038.6000 XVS |
198.8000 TRY |
198.8000 TRY |
201.0000 TRY |
228.4000 TRY |
| 2025-03-16 |
204.3036 TRY |
2,960.7800 XVS |
212.5000 TRY |
196.9000 TRY |
198.7000 TRY |
199.0000 TRY |
| 2025-03-15 |
207.1134 TRY |
8,349.6100 XVS |
197.8000 TRY |
197.1000 TRY |
197.5000 TRY |
209.6000 TRY |
| 2025-03-14 |
198.8597 TRY |
3,326.9900 XVS |
195.1000 TRY |
195.1000 TRY |
196.9000 TRY |
198.8000 TRY |
| 2025-03-13 |
196.0616 TRY |
4,946.3400 XVS |
199.5000 TRY |
190.1000 TRY |
192.0000 TRY |
195.5000 TRY |
| 2025-03-12 |
194.6254 TRY |
5,512.8900 XVS |
196.7000 TRY |
189.1000 TRY |
190.4000 TRY |
199.8000 TRY |
| 2025-03-11 |
194.7486 TRY |
7,153.8800 XVS |
186.6000 TRY |
177.0000 TRY |
187.5000 TRY |
199.7000 TRY |
| 2025-03-10 |
191.7750 TRY |
4,576.1600 XVS |
199.4000 TRY |
180.0000 TRY |
187.6000 TRY |
187.6000 TRY |
| 2025-03-09 |
206.0058 TRY |
4,607.1900 XVS |
215.0000 TRY |
196.8000 TRY |
200.0000 TRY |
199.3000 TRY |
| 2025-03-08 |
216.9909 TRY |
7,656.9900 XVS |
226.0000 TRY |
207.3000 TRY |
211.6000 TRY |
212.5000 TRY |
| 2025-03-07 |
224.5294 TRY |
2,370.2000 XVS |
225.3000 TRY |
215.9000 TRY |
222.5000 TRY |
226.9000 TRY |
| 2025-03-06 |
231.4274 TRY |
2,470.7100 XVS |
234.5000 TRY |
218.4000 TRY |
222.9000 TRY |
225.6000 TRY |
| 2025-03-05 |
230.8484 TRY |
3,630.1300 XVS |
227.3000 TRY |
225.0000 TRY |
226.0000 TRY |
233.1000 TRY |
| 2025-03-04 |
218.0045 TRY |
13,071.7900 XVS |
231.5000 TRY |
211.4000 TRY |
215.0000 TRY |
226.9000 TRY |
| 2025-03-03 |
244.0543 TRY |
31,310.5400 XVS |
275.0000 TRY |
231.5000 TRY |
233.5000 TRY |
232.6000 TRY |