Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
253.5792 TRY |
1,979.9800 XVS |
257.4000 TRY |
249.6000 TRY |
251.4000 TRY |
251.4000 TRY |
| 2025-06-11 |
262.7548 TRY |
2,668.6200 XVS |
266.2000 TRY |
255.7000 TRY |
256.5000 TRY |
256.5000 TRY |
| 2025-06-10 |
256.3935 TRY |
924.7800 XVS |
252.8000 TRY |
251.2000 TRY |
252.4000 TRY |
256.7000 TRY |
| 2025-06-09 |
245.3588 TRY |
2,479.6100 XVS |
243.9000 TRY |
238.6000 TRY |
240.3000 TRY |
251.5000 TRY |
| 2025-06-08 |
239.8950 TRY |
1,415.3000 XVS |
238.5000 TRY |
236.2000 TRY |
236.7000 TRY |
242.1000 TRY |
| 2025-06-07 |
235.2181 TRY |
988.1500 XVS |
229.5000 TRY |
229.4000 TRY |
231.4000 TRY |
238.7000 TRY |
| 2025-06-06 |
231.3391 TRY |
3,240.9000 XVS |
224.2000 TRY |
223.2000 TRY |
225.1000 TRY |
231.4000 TRY |
| 2025-06-05 |
234.1286 TRY |
3,726.1900 XVS |
235.6000 TRY |
221.8000 TRY |
225.8000 TRY |
225.3000 TRY |
| 2025-06-04 |
237.5720 TRY |
3,826.3500 XVS |
236.8000 TRY |
202.6000 TRY |
235.3000 TRY |
234.9000 TRY |
| 2025-06-03 |
237.2586 TRY |
3,849.0800 XVS |
235.3000 TRY |
234.2000 TRY |
235.7000 TRY |
235.7000 TRY |
| 2025-06-02 |
231.5293 TRY |
2,248.0600 XVS |
231.0000 TRY |
225.7000 TRY |
227.0000 TRY |
235.2000 TRY |
| 2025-06-01 |
229.5716 TRY |
1,050.8600 XVS |
229.1000 TRY |
226.4000 TRY |
227.9000 TRY |
231.8000 TRY |
| 2025-05-31 |
228.5167 TRY |
4,590.7600 XVS |
230.9000 TRY |
222.9000 TRY |
224.7000 TRY |
230.5000 TRY |
| 2025-05-30 |
241.7670 TRY |
5,751.6700 XVS |
250.8000 TRY |
230.3000 TRY |
232.3000 TRY |
232.3000 TRY |
| 2025-05-29 |
259.3647 TRY |
1,947.3900 XVS |
260.0000 TRY |
251.7000 TRY |
253.7000 TRY |
253.7000 TRY |
| 2025-05-28 |
258.7124 TRY |
1,011.7100 XVS |
257.8000 TRY |
254.2000 TRY |
256.9000 TRY |
256.6000 TRY |
| 2025-05-27 |
261.8242 TRY |
3,728.9100 XVS |
253.8000 TRY |
249.6000 TRY |
252.5000 TRY |
259.4000 TRY |
| 2025-05-26 |
253.5508 TRY |
1,149.8500 XVS |
253.5000 TRY |
249.0000 TRY |
252.9000 TRY |
252.9000 TRY |
| 2025-05-25 |
250.4786 TRY |
1,108.1300 XVS |
255.2000 TRY |
245.7000 TRY |
248.4000 TRY |
252.3000 TRY |
| 2025-05-24 |
257.6362 TRY |
1,087.0100 XVS |
253.9000 TRY |
252.8000 TRY |
255.5000 TRY |
254.9000 TRY |
| 2025-05-23 |
264.4863 TRY |
3,252.5000 XVS |
271.4000 TRY |
252.5000 TRY |
256.6000 TRY |
255.7000 TRY |
| 2025-05-22 |
268.9382 TRY |
12,528.5800 XVS |
252.7000 TRY |
252.7000 TRY |
255.2000 TRY |
269.3000 TRY |
| 2025-05-21 |
250.2453 TRY |
2,501.8900 XVS |
249.4000 TRY |
245.6000 TRY |
248.4000 TRY |
251.6000 TRY |
| 2025-05-20 |
250.2974 TRY |
14,818.6400 XVS |
247.8000 TRY |
243.4000 TRY |
245.8000 TRY |
249.2000 TRY |
| 2025-05-19 |
244.9463 TRY |
2,138.4000 XVS |
252.8000 TRY |
238.1000 TRY |
240.5000 TRY |
247.5000 TRY |
| 2025-05-18 |
248.8807 TRY |
3,751.5100 XVS |
245.2000 TRY |
240.8000 TRY |
244.8000 TRY |
252.5000 TRY |
| 2025-05-17 |
249.6817 TRY |
3,694.8100 XVS |
259.7000 TRY |
244.3000 TRY |
246.0000 TRY |
246.0000 TRY |
| 2025-05-16 |
266.5204 TRY |
3,571.3700 XVS |
266.4000 TRY |
258.6000 TRY |
260.8000 TRY |
260.7000 TRY |
| 2025-05-15 |
271.2830 TRY |
19,268.6800 XVS |
276.3000 TRY |
262.2000 TRY |
265.6000 TRY |
265.5000 TRY |
| 2025-05-14 |
280.4103 TRY |
12,658.4400 XVS |
274.9000 TRY |
268.3000 TRY |
270.6000 TRY |
275.8000 TRY |
| 2025-05-13 |
265.0672 TRY |
4,213.4700 XVS |
270.6000 TRY |
255.5000 TRY |
260.0000 TRY |
276.2000 TRY |
| 2025-05-12 |
271.1405 TRY |
10,114.8000 XVS |
267.2000 TRY |
258.2000 TRY |
266.4000 TRY |
270.1000 TRY |
| 2025-05-11 |
270.1730 TRY |
6,382.5600 XVS |
278.7000 TRY |
262.2000 TRY |
265.9000 TRY |
268.4000 TRY |
| 2025-05-10 |
266.2444 TRY |
7,075.9100 XVS |
260.0000 TRY |
258.6000 TRY |
261.3000 TRY |
278.5000 TRY |
| 2025-05-09 |
251.6271 TRY |
6,981.3200 XVS |
242.8000 TRY |
241.8000 TRY |
243.1000 TRY |
256.2000 TRY |
| 2025-05-08 |
229.2089 TRY |
19,368.4500 XVS |
223.6000 TRY |
222.9000 TRY |
224.4000 TRY |
236.8000 TRY |
| 2025-05-07 |
220.7902 TRY |
6,964.4500 XVS |
224.1000 TRY |
218.3000 TRY |
220.1000 TRY |
224.4000 TRY |
| 2025-05-06 |
221.5043 TRY |
20,292.2500 XVS |
220.9000 TRY |
215.6000 TRY |
217.8000 TRY |
223.4000 TRY |
| 2025-05-05 |
220.9478 TRY |
4,085.4200 XVS |
219.4000 TRY |
216.8000 TRY |
218.9000 TRY |
221.0000 TRY |
| 2025-05-04 |
224.1514 TRY |
9,091.2700 XVS |
227.7000 TRY |
220.7000 TRY |
222.5000 TRY |
221.0000 TRY |
| 2025-05-03 |
228.1595 TRY |
9,588.8000 XVS |
227.7000 TRY |
222.5000 TRY |
225.5000 TRY |
230.6000 TRY |
| 2025-05-02 |
229.8226 TRY |
7,046.4200 XVS |
226.3000 TRY |
223.6000 TRY |
224.6000 TRY |
226.9000 TRY |
| 2025-05-01 |
224.6855 TRY |
3,383.1600 XVS |
224.6000 TRY |
221.3000 TRY |
222.9000 TRY |
226.2000 TRY |
| 2025-04-30 |
221.7366 TRY |
5,713.3700 XVS |
217.6000 TRY |
217.1000 TRY |
219.7000 TRY |
223.9000 TRY |
| 2025-04-29 |
221.9920 TRY |
14,020.9700 XVS |
216.9000 TRY |
215.2000 TRY |
216.5000 TRY |
216.8000 TRY |
| 2025-04-28 |
215.1939 TRY |
2,707.9300 XVS |
213.3000 TRY |
208.2000 TRY |
211.6000 TRY |
216.4000 TRY |
| 2025-04-27 |
217.3539 TRY |
2,620.2900 XVS |
220.6000 TRY |
212.4000 TRY |
213.4000 TRY |
212.7000 TRY |
| 2025-04-26 |
219.2262 TRY |
7,453.4400 XVS |
216.5000 TRY |
214.4000 TRY |
216.4000 TRY |
220.0000 TRY |
| 2025-04-25 |
214.5868 TRY |
3,633.6000 XVS |
213.0000 TRY |
209.3000 TRY |
211.4000 TRY |
215.6000 TRY |
| 2025-04-24 |
206.6186 TRY |
9,427.1300 XVS |
210.5000 TRY |
177.0000 TRY |
205.0000 TRY |
211.4000 TRY |