Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
257.6362 TRY |
1,087.0100 XVS |
253.9000 TRY |
252.8000 TRY |
255.5000 TRY |
254.9000 TRY |
| 2025-05-23 |
264.4863 TRY |
3,252.5000 XVS |
271.4000 TRY |
252.5000 TRY |
256.6000 TRY |
255.7000 TRY |
| 2025-05-22 |
268.9382 TRY |
12,528.5800 XVS |
252.7000 TRY |
252.7000 TRY |
255.2000 TRY |
269.3000 TRY |
| 2025-05-21 |
250.2453 TRY |
2,501.8900 XVS |
249.4000 TRY |
245.6000 TRY |
248.4000 TRY |
251.6000 TRY |
| 2025-05-20 |
250.2974 TRY |
14,818.6400 XVS |
247.8000 TRY |
243.4000 TRY |
245.8000 TRY |
249.2000 TRY |
| 2025-05-19 |
244.9463 TRY |
2,138.4000 XVS |
252.8000 TRY |
238.1000 TRY |
240.5000 TRY |
247.5000 TRY |
| 2025-05-18 |
248.8807 TRY |
3,751.5100 XVS |
245.2000 TRY |
240.8000 TRY |
244.8000 TRY |
252.5000 TRY |
| 2025-05-17 |
249.6817 TRY |
3,694.8100 XVS |
259.7000 TRY |
244.3000 TRY |
246.0000 TRY |
246.0000 TRY |
| 2025-05-16 |
266.5204 TRY |
3,571.3700 XVS |
266.4000 TRY |
258.6000 TRY |
260.8000 TRY |
260.7000 TRY |
| 2025-05-15 |
271.2830 TRY |
19,268.6800 XVS |
276.3000 TRY |
262.2000 TRY |
265.6000 TRY |
265.5000 TRY |
| 2025-05-14 |
280.4103 TRY |
12,658.4400 XVS |
274.9000 TRY |
268.3000 TRY |
270.6000 TRY |
275.8000 TRY |
| 2025-05-13 |
265.0672 TRY |
4,213.4700 XVS |
270.6000 TRY |
255.5000 TRY |
260.0000 TRY |
276.2000 TRY |
| 2025-05-12 |
271.1405 TRY |
10,114.8000 XVS |
267.2000 TRY |
258.2000 TRY |
266.4000 TRY |
270.1000 TRY |
| 2025-05-11 |
270.1730 TRY |
6,382.5600 XVS |
278.7000 TRY |
262.2000 TRY |
265.9000 TRY |
268.4000 TRY |
| 2025-05-10 |
266.2444 TRY |
7,075.9100 XVS |
260.0000 TRY |
258.6000 TRY |
261.3000 TRY |
278.5000 TRY |
| 2025-05-09 |
251.6271 TRY |
6,981.3200 XVS |
242.8000 TRY |
241.8000 TRY |
243.1000 TRY |
256.2000 TRY |
| 2025-05-08 |
229.2089 TRY |
19,368.4500 XVS |
223.6000 TRY |
222.9000 TRY |
224.4000 TRY |
236.8000 TRY |
| 2025-05-07 |
220.7902 TRY |
6,964.4500 XVS |
224.1000 TRY |
218.3000 TRY |
220.1000 TRY |
224.4000 TRY |
| 2025-05-06 |
221.5043 TRY |
20,292.2500 XVS |
220.9000 TRY |
215.6000 TRY |
217.8000 TRY |
223.4000 TRY |
| 2025-05-05 |
220.9478 TRY |
4,085.4200 XVS |
219.4000 TRY |
216.8000 TRY |
218.9000 TRY |
221.0000 TRY |
| 2025-05-04 |
224.1514 TRY |
9,091.2700 XVS |
227.7000 TRY |
220.7000 TRY |
222.5000 TRY |
221.0000 TRY |
| 2025-05-03 |
228.1595 TRY |
9,588.8000 XVS |
227.7000 TRY |
222.5000 TRY |
225.5000 TRY |
230.6000 TRY |
| 2025-05-02 |
229.8226 TRY |
7,046.4200 XVS |
226.3000 TRY |
223.6000 TRY |
224.6000 TRY |
226.9000 TRY |
| 2025-05-01 |
224.6855 TRY |
3,383.1600 XVS |
224.6000 TRY |
221.3000 TRY |
222.9000 TRY |
226.2000 TRY |
| 2025-04-30 |
221.7366 TRY |
5,713.3700 XVS |
217.6000 TRY |
217.1000 TRY |
219.7000 TRY |
223.9000 TRY |
| 2025-04-29 |
221.9920 TRY |
14,020.9700 XVS |
216.9000 TRY |
215.2000 TRY |
216.5000 TRY |
216.8000 TRY |
| 2025-04-28 |
215.1939 TRY |
2,707.9300 XVS |
213.3000 TRY |
208.2000 TRY |
211.6000 TRY |
216.4000 TRY |
| 2025-04-27 |
217.3539 TRY |
2,620.2900 XVS |
220.6000 TRY |
212.4000 TRY |
213.4000 TRY |
212.7000 TRY |
| 2025-04-26 |
219.2262 TRY |
7,453.4400 XVS |
216.5000 TRY |
214.4000 TRY |
216.4000 TRY |
220.0000 TRY |
| 2025-04-25 |
214.5868 TRY |
3,633.6000 XVS |
213.0000 TRY |
209.3000 TRY |
211.4000 TRY |
215.6000 TRY |
| 2025-04-24 |
206.6186 TRY |
9,427.1300 XVS |
210.5000 TRY |
177.0000 TRY |
205.0000 TRY |
211.4000 TRY |
| 2025-04-23 |
210.4552 TRY |
7,048.4900 XVS |
205.5000 TRY |
204.6000 TRY |
207.0000 TRY |
210.4000 TRY |
| 2025-04-22 |
200.7407 TRY |
9,845.9200 XVS |
195.7000 TRY |
193.4000 TRY |
195.7000 TRY |
205.0000 TRY |
| 2025-04-21 |
199.3695 TRY |
7,618.8700 XVS |
192.0000 TRY |
192.0000 TRY |
194.7000 TRY |
197.0000 TRY |
| 2025-04-20 |
191.8807 TRY |
3,379.0700 XVS |
190.8000 TRY |
188.1000 TRY |
189.5000 TRY |
191.7000 TRY |
| 2025-04-19 |
189.5497 TRY |
9,252.6600 XVS |
193.3000 TRY |
185.9000 TRY |
189.3000 TRY |
190.3000 TRY |
| 2025-04-18 |
192.8537 TRY |
4,308.6400 XVS |
190.7000 TRY |
189.1000 TRY |
189.8000 TRY |
193.7000 TRY |
| 2025-04-17 |
190.6229 TRY |
10,656.6600 XVS |
187.9000 TRY |
185.7000 TRY |
187.1000 TRY |
190.9000 TRY |
| 2025-04-16 |
186.2204 TRY |
3,624.3300 XVS |
186.6000 TRY |
181.6000 TRY |
184.7000 TRY |
187.1000 TRY |
| 2025-04-15 |
189.1427 TRY |
7,596.7200 XVS |
187.0000 TRY |
185.2000 TRY |
186.6000 TRY |
186.2000 TRY |
| 2025-04-14 |
191.1216 TRY |
30,572.7300 XVS |
185.7000 TRY |
185.1000 TRY |
187.4000 TRY |
187.1000 TRY |
| 2025-04-13 |
188.7371 TRY |
5,850.8600 XVS |
191.2000 TRY |
183.5000 TRY |
185.0000 TRY |
185.0000 TRY |
| 2025-04-12 |
188.0265 TRY |
12,971.0500 XVS |
182.6000 TRY |
181.0000 TRY |
181.3000 TRY |
191.7000 TRY |
| 2025-04-11 |
181.9031 TRY |
3,892.5200 XVS |
177.0000 TRY |
176.2000 TRY |
178.7000 TRY |
183.2000 TRY |
| 2025-04-10 |
177.5404 TRY |
3,224.1800 XVS |
183.4000 TRY |
171.8000 TRY |
175.0000 TRY |
175.7000 TRY |
| 2025-04-09 |
175.6806 TRY |
6,272.7300 XVS |
166.9000 TRY |
161.5000 TRY |
167.2000 TRY |
184.4000 TRY |
| 2025-04-08 |
173.7970 TRY |
5,542.2900 XVS |
174.6000 TRY |
166.3000 TRY |
167.5000 TRY |
166.9000 TRY |
| 2025-04-07 |
170.7833 TRY |
20,457.9700 XVS |
175.3000 TRY |
159.6000 TRY |
166.7000 TRY |
177.0000 TRY |
| 2025-04-06 |
181.5617 TRY |
12,286.4400 XVS |
194.2000 TRY |
172.9000 TRY |
175.3000 TRY |
174.2000 TRY |
| 2025-04-05 |
195.3966 TRY |
2,920.8400 XVS |
197.9000 TRY |
191.7000 TRY |
192.8000 TRY |
193.2000 TRY |