Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0002 BTC |
31,760.6600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
30,920.3600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0001 BTC |
53,740.9000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-05-13 |
0.0001 BTC |
113,104.7300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
314,959.2600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0001 BTC |
429,773.3800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-10 |
0.0002 BTC |
306,422.1600 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-09 |
0.0002 BTC |
178,943.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-08 |
0.0002 BTC |
73,125.4100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-07 |
0.0002 BTC |
20,196.1300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-06 |
0.0002 BTC |
33,879.5000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-05 |
0.0002 BTC |
27,232.2400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-04 |
0.0002 BTC |
28,330.7500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-03 |
0.0002 BTC |
16,210.4300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-02 |
0.0002 BTC |
24,179.0000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-01 |
0.0002 BTC |
141,450.1600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-30 |
0.0002 BTC |
22,099.8100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-29 |
0.0002 BTC |
24,105.9000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-28 |
0.0002 BTC |
33,378.8800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-27 |
0.0002 BTC |
12,742.9200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-26 |
0.0002 BTC |
33,431.6200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-25 |
0.0002 BTC |
36,383.8000 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-24 |
0.0003 BTC |
15,577.7900 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-23 |
0.0003 BTC |
37,117.3300 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-22 |
0.0003 BTC |
57,421.6600 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-21 |
0.0003 BTC |
56,155.8700 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-20 |
0.0003 BTC |
55,141.7300 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-19 |
0.0003 BTC |
26,769.6000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-18 |
0.0002 BTC |
24,776.1000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-17 |
0.0002 BTC |
13,451.7700 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-16 |
0.0003 BTC |
11,271.8500 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-15 |
0.0003 BTC |
23,795.2700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-14 |
0.0003 BTC |
28,452.6800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-13 |
0.0002 BTC |
27,375.7500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-12 |
0.0002 BTC |
48,926.0000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-11 |
0.0002 BTC |
61,056.5800 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-10 |
0.0003 BTC |
17,838.7400 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-09 |
0.0003 BTC |
35,743.2300 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-08 |
0.0003 BTC |
38,896.7700 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-07 |
0.0003 BTC |
89,560.2500 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-06 |
0.0003 BTC |
63,215.5100 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-05 |
0.0003 BTC |
110,838.7400 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-04 |
0.0003 BTC |
45,785.7700 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-03 |
0.0003 BTC |
45,422.6600 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-02 |
0.0003 BTC |
197,751.3700 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-01 |
0.0003 BTC |
194,052.2100 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-31 |
0.0003 BTC |
102,579.0300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-30 |
0.0002 BTC |
37,538.7600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-29 |
0.0002 BTC |
32,958.8700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-28 |
0.0002 BTC |
33,204.6700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |