Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0410 BNB |
19,434.5700 XVS |
0.0415 BNB |
0.0402 BNB |
0.0406 BNB |
0.0418 BNB |
| 2021-11-06 |
0.0425 BNB |
15,197.6800 XVS |
0.0432 BNB |
0.0414 BNB |
0.0417 BNB |
0.0416 BNB |
| 2021-11-05 |
0.0449 BNB |
25,223.3900 XVS |
0.0462 BNB |
0.0429 BNB |
0.0431 BNB |
0.0432 BNB |
| 2021-11-04 |
0.0468 BNB |
15,186.2800 XVS |
0.0469 BNB |
0.0461 BNB |
0.0464 BNB |
0.0462 BNB |
| 2021-11-03 |
0.0476 BNB |
19,234.8900 XVS |
0.0477 BNB |
0.0468 BNB |
0.0473 BNB |
0.0475 BNB |
| 2021-11-02 |
0.0478 BNB |
16,829.9800 XVS |
0.0469 BNB |
0.0463 BNB |
0.0467 BNB |
0.0476 BNB |
| 2021-11-01 |
0.0486 BNB |
19,300.4300 XVS |
0.0495 BNB |
0.0469 BNB |
0.0471 BNB |
0.0473 BNB |
| 2021-10-31 |
0.0492 BNB |
16,289.3400 XVS |
0.0489 BNB |
0.0485 BNB |
0.0491 BNB |
0.0498 BNB |
| 2021-10-30 |
0.0503 BNB |
35,169.4100 XVS |
0.0501 BNB |
0.0488 BNB |
0.0490 BNB |
0.0489 BNB |
| 2021-10-29 |
0.0521 BNB |
18,561.2600 XVS |
0.0524 BNB |
0.0500 BNB |
0.0503 BNB |
0.0501 BNB |
| 2021-10-28 |
0.0555 BNB |
24,303.8900 XVS |
0.0594 BNB |
0.0523 BNB |
0.0525 BNB |
0.0525 BNB |
| 2021-10-27 |
0.0581 BNB |
29,883.1600 XVS |
0.0594 BNB |
0.0557 BNB |
0.0581 BNB |
0.0591 BNB |
| 2021-10-26 |
0.0608 BNB |
25,516.8100 XVS |
0.0617 BNB |
0.0591 BNB |
0.0597 BNB |
0.0594 BNB |
| 2021-10-25 |
0.0635 BNB |
29,866.9400 XVS |
0.0640 BNB |
0.0612 BNB |
0.0618 BNB |
0.0618 BNB |
| 2021-10-24 |
0.0646 BNB |
9,305.4600 XVS |
0.0650 BNB |
0.0639 BNB |
0.0642 BNB |
0.0642 BNB |
| 2021-10-23 |
0.0661 BNB |
10,770.0200 XVS |
0.0653 BNB |
0.0645 BNB |
0.0651 BNB |
0.0651 BNB |
| 2021-10-22 |
0.0653 BNB |
14,545.8600 XVS |
0.0667 BNB |
0.0641 BNB |
0.0644 BNB |
0.0654 BNB |
| 2021-10-21 |
0.0670 BNB |
19,666.1400 XVS |
0.0663 BNB |
0.0658 BNB |
0.0661 BNB |
0.0667 BNB |
| 2021-10-20 |
0.0646 BNB |
41,237.3800 XVS |
0.0625 BNB |
0.0614 BNB |
0.0624 BNB |
0.0664 BNB |
| 2021-10-19 |
0.0623 BNB |
41,871.1900 XVS |
0.0566 BNB |
0.0559 BNB |
0.0564 BNB |
0.0609 BNB |
| 2021-10-18 |
0.0581 BNB |
10,180.8800 XVS |
0.0591 BNB |
0.0565 BNB |
0.0569 BNB |
0.0566 BNB |
| 2021-10-17 |
0.0605 BNB |
12,910.5200 XVS |
0.0614 BNB |
0.0586 BNB |
0.0590 BNB |
0.0590 BNB |
| 2021-10-16 |
0.0613 BNB |
16,872.6500 XVS |
0.0600 BNB |
0.0598 BNB |
0.0605 BNB |
0.0614 BNB |
| 2021-10-15 |
0.0616 BNB |
28,923.4200 XVS |
0.0628 BNB |
0.0598 BNB |
0.0600 BNB |
0.0599 BNB |
| 2021-10-14 |
0.0628 BNB |
33,352.2800 XVS |
0.0609 BNB |
0.0607 BNB |
0.0612 BNB |
0.0627 BNB |
| 2021-10-13 |
0.0645 BNB |
64,405.7500 XVS |
0.0630 BNB |
0.0610 BNB |
0.0616 BNB |
0.0617 BNB |
| 2021-10-12 |
0.0647 BNB |
27,058.5800 XVS |
0.0676 BNB |
0.0624 BNB |
0.0631 BNB |
0.0636 BNB |
| 2021-10-11 |
0.0673 BNB |
17,851.1000 XVS |
0.0660 BNB |
0.0656 BNB |
0.0660 BNB |
0.0674 BNB |
| 2021-10-10 |
0.0667 BNB |
13,953.8000 XVS |
0.0662 BNB |
0.0657 BNB |
0.0663 BNB |
0.0663 BNB |
| 2021-10-09 |
0.0665 BNB |
12,441.8300 XVS |
0.0667 BNB |
0.0657 BNB |
0.0662 BNB |
0.0664 BNB |
| 2021-10-08 |
0.0675 BNB |
22,971.9700 XVS |
0.0651 BNB |
0.0649 BNB |
0.0658 BNB |
0.0670 BNB |
| 2021-10-07 |
0.0671 BNB |
31,654.4100 XVS |
0.0648 BNB |
0.0643 BNB |
0.0648 BNB |
0.0650 BNB |
| 2021-10-06 |
0.0645 BNB |
19,126.3200 XVS |
0.0657 BNB |
0.0623 BNB |
0.0632 BNB |
0.0648 BNB |
| 2021-10-05 |
0.0647 BNB |
32,342.7300 XVS |
0.0602 BNB |
0.0601 BNB |
0.0606 BNB |
0.0654 BNB |
| 2021-10-04 |
0.0617 BNB |
19,105.6600 XVS |
0.0635 BNB |
0.0599 BNB |
0.0602 BNB |
0.0603 BNB |
| 2021-10-03 |
0.0617 BNB |
13,231.3100 XVS |
0.0613 BNB |
0.0606 BNB |
0.0614 BNB |
0.0631 BNB |
| 2021-10-02 |
0.0622 BNB |
28,499.1700 XVS |
0.0602 BNB |
0.0594 BNB |
0.0603 BNB |
0.0619 BNB |
| 2021-10-01 |
0.0595 BNB |
31,294.9500 XVS |
0.0580 BNB |
0.0575 BNB |
0.0578 BNB |
0.0600 BNB |
| 2021-09-30 |
0.0580 BNB |
18,112.2700 XVS |
0.0577 BNB |
0.0567 BNB |
0.0570 BNB |
0.0584 BNB |
| 2021-09-29 |
0.0600 BNB |
19,473.7900 XVS |
0.0609 BNB |
0.0572 BNB |
0.0576 BNB |
0.0576 BNB |
| 2021-09-28 |
0.0620 BNB |
30,147.5500 XVS |
0.0636 BNB |
0.0610 BNB |
0.0614 BNB |
0.0618 BNB |
| 2021-09-27 |
0.0645 BNB |
21,546.9400 XVS |
0.0626 BNB |
0.0621 BNB |
0.0628 BNB |
0.0636 BNB |
| 2021-09-26 |
0.0625 BNB |
50,774.5200 XVS |
0.0641 BNB |
0.0611 BNB |
0.0616 BNB |
0.0628 BNB |
| 2021-09-25 |
0.0648 BNB |
30,457.5500 XVS |
0.0656 BNB |
0.0637 BNB |
0.0644 BNB |
0.0642 BNB |
| 2021-09-24 |
0.0653 BNB |
38,842.3100 XVS |
0.0682 BNB |
0.0634 BNB |
0.0646 BNB |
0.0663 BNB |
| 2021-09-23 |
0.0678 BNB |
27,357.1600 XVS |
0.0664 BNB |
0.0658 BNB |
0.0664 BNB |
0.0673 BNB |
| 2021-09-22 |
0.0650 BNB |
29,722.7000 XVS |
0.0650 BNB |
0.0634 BNB |
0.0640 BNB |
0.0657 BNB |
| 2021-09-21 |
0.0670 BNB |
60,213.6500 XVS |
0.0693 BNB |
0.0621 BNB |
0.0648 BNB |
0.0644 BNB |
| 2021-09-20 |
0.0718 BNB |
47,645.5100 XVS |
0.0756 BNB |
0.0685 BNB |
0.0702 BNB |
0.0698 BNB |
| 2021-09-19 |
0.0764 BNB |
21,611.4800 XVS |
0.0787 BNB |
0.0747 BNB |
0.0756 BNB |
0.0753 BNB |