Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0089 BNB |
1,476.6500 XVS |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-05-30 |
0.0092 BNB |
2,457.1300 XVS |
0.0095 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-05-29 |
0.0097 BNB |
1,424.1400 XVS |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-05-28 |
0.0097 BNB |
1,408.7300 XVS |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-05-27 |
0.0098 BNB |
2,375.2000 XVS |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-05-26 |
0.0097 BNB |
1,265.6200 XVS |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-05-25 |
0.0096 BNB |
1,216.6900 XVS |
0.0098 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2025-05-24 |
0.0098 BNB |
940.0800 XVS |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-05-23 |
0.0101 BNB |
3,356.6300 XVS |
0.0102 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2025-05-22 |
0.0102 BNB |
12,561.7100 XVS |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
0.0101 BNB |
| 2025-05-21 |
0.0098 BNB |
1,669.8700 XVS |
0.0099 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2025-05-20 |
0.0099 BNB |
1,420.1200 XVS |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2025-05-19 |
0.0098 BNB |
1,428.8900 XVS |
0.0100 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-05-18 |
0.0099 BNB |
2,245.6500 XVS |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2025-05-17 |
0.0100 BNB |
6,239.2000 XVS |
0.0103 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-05-16 |
0.0103 BNB |
5,712.5000 XVS |
0.0105 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2025-05-15 |
0.0107 BNB |
4,145.3600 XVS |
0.0110 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2025-05-14 |
0.0110 BNB |
6,463.9400 XVS |
0.0108 BNB |
0.0106 BNB |
0.0106 BNB |
0.0109 BNB |
| 2025-05-13 |
0.0106 BNB |
5,200.6800 XVS |
0.0106 BNB |
0.0103 BNB |
0.0103 BNB |
0.0107 BNB |
| 2025-05-12 |
0.0106 BNB |
7,920.4800 XVS |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2025-05-11 |
0.0106 BNB |
3,048.3700 XVS |
0.0109 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2025-05-10 |
0.0104 BNB |
2,966.6300 XVS |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0109 BNB |
| 2025-05-09 |
0.0103 BNB |
2,230.9600 XVS |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0104 BNB |
| 2025-05-08 |
0.0097 BNB |
3,818.9000 XVS |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2025-05-07 |
0.0095 BNB |
3,139.1100 XVS |
0.0096 BNB |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
| 2025-05-06 |
0.0095 BNB |
3,191.6300 XVS |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-05-05 |
0.0096 BNB |
1,996.0700 XVS |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-05-04 |
0.0098 BNB |
2,472.6800 XVS |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-05-03 |
0.0099 BNB |
1,594.3300 XVS |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2025-05-02 |
0.0098 BNB |
3,500.3700 XVS |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2025-05-01 |
0.0097 BNB |
3,210.0000 XVS |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0098 BNB |
| 2025-04-30 |
0.0096 BNB |
2,775.3000 XVS |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0097 BNB |
| 2025-04-29 |
0.0095 BNB |
2,928.5200 XVS |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2025-04-28 |
0.0092 BNB |
1,517.9800 XVS |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-04-27 |
0.0094 BNB |
1,507.8600 XVS |
0.0095 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-04-26 |
0.0094 BNB |
2,681.3900 XVS |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-04-25 |
0.0093 BNB |
448.4200 XVS |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0094 BNB |
| 2025-04-24 |
0.0090 BNB |
2,107.2400 XVS |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
| 2025-04-23 |
0.0090 BNB |
3,868.0100 XVS |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-04-22 |
0.0086 BNB |
2,733.0100 XVS |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2025-04-21 |
0.0087 BNB |
5,595.5200 XVS |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2025-04-20 |
0.0085 BNB |
2,460.9000 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-19 |
0.0084 BNB |
3,758.9900 XVS |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-18 |
0.0086 BNB |
1,223.5100 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-17 |
0.0085 BNB |
2,702.7000 XVS |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-16 |
0.0084 BNB |
3,960.1700 XVS |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-04-15 |
0.0085 BNB |
2,724.5800 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-14 |
0.0085 BNB |
4,713.4700 XVS |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-13 |
0.0084 BNB |
2,951.2100 XVS |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-04-12 |
0.0083 BNB |
2,650.4000 XVS |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |