Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0172 BNB |
2,470.7400 XVS |
0.0176 BNB |
0.0168 BNB |
0.0170 BNB |
0.0175 BNB |
| 2024-04-24 |
0.0184 BNB |
3,652.7700 XVS |
0.0182 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2024-04-23 |
0.0180 BNB |
1,070.2400 XVS |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0182 BNB |
| 2024-04-22 |
0.0182 BNB |
1,335.9100 XVS |
0.0182 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2024-04-21 |
0.0185 BNB |
1,291.0500 XVS |
0.0188 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-04-20 |
0.0186 BNB |
2,047.1700 XVS |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0190 BNB |
| 2024-04-19 |
0.0186 BNB |
3,094.8500 XVS |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2024-04-18 |
0.0182 BNB |
5,796.1900 XVS |
0.0179 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
| 2024-04-17 |
0.0178 BNB |
1,691.5400 XVS |
0.0179 BNB |
0.0175 BNB |
0.0177 BNB |
0.0181 BNB |
| 2024-04-16 |
0.0173 BNB |
3,357.6500 XVS |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0179 BNB |
| 2024-04-15 |
0.0170 BNB |
8,136.1600 XVS |
0.0168 BNB |
0.0164 BNB |
0.0164 BNB |
0.0170 BNB |
| 2024-04-14 |
0.0171 BNB |
11,232.4700 XVS |
0.0171 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2024-04-13 |
0.0187 BNB |
70,687.2000 XVS |
0.0224 BNB |
0.0162 BNB |
0.0176 BNB |
0.0171 BNB |
| 2024-04-12 |
0.0246 BNB |
10,081.3400 XVS |
0.0253 BNB |
0.0223 BNB |
0.0226 BNB |
0.0225 BNB |
| 2024-04-11 |
0.0251 BNB |
8,335.3100 XVS |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0255 BNB |
| 2024-04-10 |
0.0253 BNB |
10,951.8700 XVS |
0.0274 BNB |
0.0241 BNB |
0.0245 BNB |
0.0246 BNB |
| 2024-04-09 |
0.0277 BNB |
3,322.8500 XVS |
0.0274 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2024-04-08 |
0.0274 BNB |
5,276.1600 XVS |
0.0274 BNB |
0.0268 BNB |
0.0270 BNB |
0.0275 BNB |
| 2024-04-07 |
0.0264 BNB |
2,173.6700 XVS |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0273 BNB |
| 2024-04-06 |
0.0253 BNB |
973.1300 XVS |
0.0255 BNB |
0.0251 BNB |
0.0252 BNB |
0.0253 BNB |
| 2024-04-05 |
0.0258 BNB |
3,008.2300 XVS |
0.0262 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2024-04-04 |
0.0264 BNB |
6,151.1800 XVS |
0.0270 BNB |
0.0255 BNB |
0.0257 BNB |
0.0261 BNB |
| 2024-04-03 |
0.0270 BNB |
5,071.7800 XVS |
0.0272 BNB |
0.0262 BNB |
0.0264 BNB |
0.0272 BNB |
| 2024-04-02 |
0.0273 BNB |
11,598.6500 XVS |
0.0287 BNB |
0.0265 BNB |
0.0269 BNB |
0.0271 BNB |
| 2024-04-01 |
0.0287 BNB |
9,491.5900 XVS |
0.0290 BNB |
0.0280 BNB |
0.0284 BNB |
0.0286 BNB |
| 2024-03-31 |
0.0288 BNB |
13,980.3600 XVS |
0.0257 BNB |
0.0254 BNB |
0.0255 BNB |
0.0292 BNB |
| 2024-03-30 |
0.0261 BNB |
883.9900 XVS |
0.0259 BNB |
0.0255 BNB |
0.0255 BNB |
0.0256 BNB |
| 2024-03-29 |
0.0265 BNB |
3,357.8100 XVS |
0.0275 BNB |
0.0256 BNB |
0.0258 BNB |
0.0258 BNB |
| 2024-03-28 |
0.0277 BNB |
1,608.6600 XVS |
0.0283 BNB |
0.0275 BNB |
0.0275 BNB |
0.0275 BNB |
| 2024-03-27 |
0.0291 BNB |
5,660.8600 XVS |
0.0298 BNB |
0.0281 BNB |
0.0284 BNB |
0.0285 BNB |
| 2024-03-26 |
0.0289 BNB |
8,543.3200 XVS |
0.0278 BNB |
0.0269 BNB |
0.0271 BNB |
0.0298 BNB |
| 2024-03-25 |
0.0274 BNB |
5,385.2500 XVS |
0.0274 BNB |
0.0263 BNB |
0.0265 BNB |
0.0277 BNB |
| 2024-03-24 |
0.0271 BNB |
1,423.8300 XVS |
0.0264 BNB |
0.0264 BNB |
0.0264 BNB |
0.0269 BNB |
| 2024-03-23 |
0.0269 BNB |
2,751.8500 XVS |
0.0272 BNB |
0.0263 BNB |
0.0263 BNB |
0.0266 BNB |
| 2024-03-22 |
0.0280 BNB |
12,687.9600 XVS |
0.0297 BNB |
0.0268 BNB |
0.0272 BNB |
0.0273 BNB |
| 2024-03-21 |
0.0270 BNB |
7,054.9700 XVS |
0.0250 BNB |
0.0244 BNB |
0.0247 BNB |
0.0296 BNB |
| 2024-03-20 |
0.0251 BNB |
3,918.5600 XVS |
0.0254 BNB |
0.0245 BNB |
0.0246 BNB |
0.0248 BNB |
| 2024-03-19 |
0.0253 BNB |
2,010.6700 XVS |
0.0252 BNB |
0.0245 BNB |
0.0251 BNB |
0.0253 BNB |
| 2024-03-18 |
0.0252 BNB |
2,788.3800 XVS |
0.0258 BNB |
0.0247 BNB |
0.0251 BNB |
0.0253 BNB |
| 2024-03-17 |
0.0245 BNB |
1,385.2800 XVS |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0258 BNB |
| 2024-03-16 |
0.0240 BNB |
4,193.2800 XVS |
0.0245 BNB |
0.0226 BNB |
0.0231 BNB |
0.0235 BNB |
| 2024-03-15 |
0.0260 BNB |
4,611.8500 XVS |
0.0265 BNB |
0.0246 BNB |
0.0251 BNB |
0.0249 BNB |
| 2024-03-14 |
0.0269 BNB |
6,916.1000 XVS |
0.0267 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2024-03-13 |
0.0286 BNB |
15,080.5400 XVS |
0.0290 BNB |
0.0266 BNB |
0.0271 BNB |
0.0267 BNB |
| 2024-03-12 |
0.0286 BNB |
9,430.7800 XVS |
0.0295 BNB |
0.0278 BNB |
0.0283 BNB |
0.0288 BNB |
| 2024-03-11 |
0.0293 BNB |
21,464.8700 XVS |
0.0253 BNB |
0.0251 BNB |
0.0254 BNB |
0.0296 BNB |
| 2024-03-10 |
0.0258 BNB |
12,390.1600 XVS |
0.0266 BNB |
0.0243 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-03-09 |
0.0277 BNB |
5,221.7000 XVS |
0.0271 BNB |
0.0265 BNB |
0.0267 BNB |
0.0265 BNB |
| 2024-03-08 |
0.0274 BNB |
5,299.5500 XVS |
0.0278 BNB |
0.0265 BNB |
0.0266 BNB |
0.0274 BNB |
| 2024-03-07 |
0.0280 BNB |
7,605.8100 XVS |
0.0290 BNB |
0.0273 BNB |
0.0278 BNB |
0.0276 BNB |