Crypto exchange Binance

Market Venus (XVS) / Binance Coin (BNB)

Identifier on Binance: XVSBNB
123...3132
Date Price Volume Open Low High Close
2025-02-08 0.0086 BNB 8,180.6200 XVS 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0086 BNB
2025-02-07 0.0085 BNB 11,617.5300 XVS 0.0088 BNB 0.0083 BNB 0.0084 BNB 0.0085 BNB
2025-02-06 0.0088 BNB 8,870.3600 XVS 0.0093 BNB 0.0086 BNB 0.0086 BNB 0.0087 BNB
2025-02-05 0.0093 BNB 4,069.2800 XVS 0.0093 BNB 0.0092 BNB 0.0092 BNB 0.0093 BNB
2025-02-04 0.0091 BNB 3,388.9400 XVS 0.0091 BNB 0.0088 BNB 0.0088 BNB 0.0094 BNB
2025-02-03 0.0089 BNB 19,848.7400 XVS 0.0096 BNB 0.0085 BNB 0.0088 BNB 0.0092 BNB
2025-02-02 0.0099 BNB 6,894.4800 XVS 0.0104 BNB 0.0093 BNB 0.0095 BNB 0.0095 BNB
2025-02-01 0.0106 BNB 4,521.7900 XVS 0.0111 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2025-01-31 0.0112 BNB 1,077.7500 XVS 0.0112 BNB 0.0110 BNB 0.0110 BNB 0.0111 BNB
2025-01-30 0.0111 BNB 2,387.8900 XVS 0.0110 BNB 0.0109 BNB 0.0110 BNB 0.0112 BNB
2025-01-29 0.0110 BNB 3,089.0100 XVS 0.0108 BNB 0.0108 BNB 0.0108 BNB 0.0111 BNB
2025-01-28 0.0109 BNB 4,245.4000 XVS 0.0108 BNB 0.0107 BNB 0.0108 BNB 0.0109 BNB
2025-01-27 0.0110 BNB 7,087.2100 XVS 0.0115 BNB 0.0106 BNB 0.0106 BNB 0.0108 BNB
2025-01-26 0.0116 BNB 5,652.4800 XVS 0.0113 BNB 0.0113 BNB 0.0113 BNB 0.0115 BNB
2025-01-25 0.0114 BNB 3,408.1200 XVS 0.0113 BNB 0.0112 BNB 0.0112 BNB 0.0113 BNB
2025-01-24 0.0115 BNB 2,589.4600 XVS 0.0115 BNB 0.0113 BNB 0.0113 BNB 0.0113 BNB
2025-01-23 0.0114 BNB 6,589.7000 XVS 0.0116 BNB 0.0111 BNB 0.0113 BNB 0.0115 BNB
2025-01-22 0.0126 BNB 4,302.0600 XVS 0.0128 BNB 0.0122 BNB 0.0122 BNB 0.0122 BNB
2025-01-21 0.0126 BNB 5,747.9400 XVS 0.0127 BNB 0.0124 BNB 0.0124 BNB 0.0128 BNB
2025-01-20 0.0130 BNB 10,613.5700 XVS 0.0127 BNB 0.0126 BNB 0.0127 BNB 0.0128 BNB
2025-01-19 0.0134 BNB 10,929.0600 XVS 0.0131 BNB 0.0127 BNB 0.0128 BNB 0.0130 BNB
2025-01-18 0.0132 BNB 3,235.2000 XVS 0.0135 BNB 0.0129 BNB 0.0129 BNB 0.0130 BNB
2025-01-17 0.0138 BNB 7,486.8500 XVS 0.0138 BNB 0.0134 BNB 0.0134 BNB 0.0134 BNB
2025-01-16 0.0137 BNB 6,440.4000 XVS 0.0134 BNB 0.0132 BNB 0.0133 BNB 0.0137 BNB
2025-01-15 0.0131 BNB 4,181.2600 XVS 0.0132 BNB 0.0128 BNB 0.0129 BNB 0.0131 BNB
2025-01-14 0.0129 BNB 5,650.6800 XVS 0.0127 BNB 0.0126 BNB 0.0127 BNB 0.0131 BNB
2025-01-13 0.0128 BNB 42,268.4100 XVS 0.0135 BNB 0.0116 BNB 0.0125 BNB 0.0128 BNB
2025-01-12 0.0132 BNB 6,456.2600 XVS 0.0127 BNB 0.0126 BNB 0.0126 BNB 0.0136 BNB
2025-01-11 0.0127 BNB 2,738.6200 XVS 0.0129 BNB 0.0125 BNB 0.0125 BNB 0.0127 BNB
2025-01-10 0.0128 BNB 15,281.3500 XVS 0.0137 BNB 0.0123 BNB 0.0126 BNB 0.0130 BNB
2025-01-09 0.0130 BNB 9,039.1300 XVS 0.0126 BNB 0.0120 BNB 0.0123 BNB 0.0137 BNB
2025-01-08 0.0126 BNB 3,616.7900 XVS 0.0130 BNB 0.0122 BNB 0.0124 BNB 0.0126 BNB
2025-01-07 0.0134 BNB 1,907.7500 XVS 0.0137 BNB 0.0131 BNB 0.0131 BNB 0.0131 BNB
2025-01-06 0.0140 BNB 2,334.4100 XVS 0.0141 BNB 0.0136 BNB 0.0136 BNB 0.0136 BNB
2025-01-05 0.0142 BNB 664.4300 XVS 0.0142 BNB 0.0141 BNB 0.0141 BNB 0.0142 BNB
2025-01-04 0.0143 BNB 6,957.9000 XVS 0.0145 BNB 0.0141 BNB 0.0141 BNB 0.0141 BNB
2025-01-03 0.0141 BNB 7,703.1000 XVS 0.0132 BNB 0.0130 BNB 0.0130 BNB 0.0146 BNB
2025-01-02 0.0132 BNB 1,818.4500 XVS 0.0130 BNB 0.0130 BNB 0.0132 BNB 0.0131 BNB
2025-01-01 0.0130 BNB 1,497.0700 XVS 0.0131 BNB 0.0128 BNB 0.0128 BNB 0.0130 BNB
2024-12-31 0.0132 BNB 2,956.7900 XVS 0.0133 BNB 0.0129 BNB 0.0130 BNB 0.0131 BNB
2024-12-30 0.0137 BNB 4,134.2000 XVS 0.0139 BNB 0.0131 BNB 0.0132 BNB 0.0134 BNB
2024-12-29 0.0140 BNB 2,735.3600 XVS 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0137 BNB
2024-12-28 0.0138 BNB 4,049.9600 XVS 0.0138 BNB 0.0135 BNB 0.0136 BNB 0.0139 BNB
2024-12-27 0.0138 BNB 3,254.3800 XVS 0.0137 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2024-12-26 0.0138 BNB 2,452.7700 XVS 0.0143 BNB 0.0135 BNB 0.0135 BNB 0.0137 BNB
2024-12-25 0.0143 BNB 2,216.2900 XVS 0.0146 BNB 0.0142 BNB 0.0142 BNB 0.0143 BNB
2024-12-24 0.0144 BNB 3,790.9700 XVS 0.0143 BNB 0.0139 BNB 0.0140 BNB 0.0147 BNB
2024-12-23 0.0141 BNB 7,509.6400 XVS 0.0140 BNB 0.0135 BNB 0.0138 BNB 0.0138 BNB
2024-12-22 0.0138 BNB 5,849.4600 XVS 0.0136 BNB 0.0135 BNB 0.0136 BNB 0.0139 BNB
2024-12-21 0.0138 BNB 8,753.1300 XVS 0.0135 BNB 0.0134 BNB 0.0135 BNB 0.0136 BNB
123...3132