Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 BNB |
0.0000 XVS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-12-05 |
0.0053 BNB |
1,512.4000 XVS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-12-04 |
0.0054 BNB |
6,383.3200 XVS |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2025-12-03 |
0.0054 BNB |
8,321.3800 XVS |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2025-12-02 |
0.0054 BNB |
212.4100 XVS |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2025-12-01 |
0.0054 BNB |
7,198.6800 XVS |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2025-11-30 |
0.0055 BNB |
67.5900 XVS |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2025-11-29 |
0.0055 BNB |
87.7400 XVS |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2025-11-28 |
0.0055 BNB |
173.8000 XVS |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-11-27 |
0.0056 BNB |
6,561.3500 XVS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2025-11-26 |
0.0054 BNB |
422.5000 XVS |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-11-25 |
0.0052 BNB |
2,186.2000 XVS |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2025-11-24 |
0.0049 BNB |
2,590.2100 XVS |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-11-23 |
0.0046 BNB |
3,751.5400 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2025-11-22 |
0.0045 BNB |
214.4700 XVS |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-11-21 |
0.0046 BNB |
852.4600 XVS |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-20 |
0.0047 BNB |
966.4500 XVS |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-11-19 |
0.0046 BNB |
147.5000 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-18 |
0.0046 BNB |
1,841.4100 XVS |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-11-17 |
0.0045 BNB |
316.9100 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-11-16 |
0.0044 BNB |
68.7400 XVS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-11-15 |
0.0045 BNB |
185.5900 XVS |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-14 |
0.0045 BNB |
303.7400 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-13 |
0.0045 BNB |
315.5100 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-12 |
0.0046 BNB |
408.5100 XVS |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-11-11 |
0.0048 BNB |
72.7600 XVS |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-11-10 |
0.0048 BNB |
195.3100 XVS |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-11-09 |
0.0046 BNB |
503.8300 XVS |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2025-11-08 |
0.0047 BNB |
440.1000 XVS |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-11-07 |
0.0047 BNB |
557.1400 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2025-11-06 |
0.0044 BNB |
21.8700 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-11-05 |
0.0044 BNB |
13.4800 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-11-04 |
0.0044 BNB |
1,504.4000 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-11-03 |
0.0043 BNB |
387.3100 XVS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-11-02 |
0.0044 BNB |
302.0300 XVS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-11-01 |
0.0043 BNB |
216.6200 XVS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-10-31 |
0.0041 BNB |
255.8300 XVS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-10-30 |
0.0041 BNB |
959.3500 XVS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-10-29 |
0.0042 BNB |
550.1900 XVS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-10-28 |
0.0042 BNB |
469.0300 XVS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-10-27 |
0.0043 BNB |
613.9800 XVS |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-10-26 |
0.0043 BNB |
273.8000 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-10-25 |
0.0043 BNB |
114.3600 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-24 |
0.0043 BNB |
843.7200 XVS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-23 |
0.0043 BNB |
544.8100 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-22 |
0.0045 BNB |
1,235.2600 XVS |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-10-21 |
0.0047 BNB |
2,103.0600 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-10-20 |
0.0046 BNB |
1,162.5500 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-10-19 |
0.0046 BNB |
48.6600 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-10-18 |
0.0045 BNB |
1,069.1000 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |