Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0049 BNB |
4,212.1600 XVS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2026-02-04 |
0.0049 BNB |
21,199.2900 XVS |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2026-02-03 |
0.0047 BNB |
3,560.8100 XVS |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2026-02-02 |
0.0047 BNB |
1,237.0700 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2026-02-01 |
0.0046 BNB |
2,095.1700 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2026-01-31 |
0.0042 BNB |
14,354.3300 XVS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2026-01-30 |
0.0040 BNB |
9,518.4700 XVS |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2026-01-29 |
0.0039 BNB |
58,935.8400 XVS |
0.0049 BNB |
0.0034 BNB |
0.0039 BNB |
0.0040 BNB |
| 2026-01-28 |
0.0054 BNB |
3,984.0900 XVS |
0.0059 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2026-01-27 |
0.0060 BNB |
49.4300 XVS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2026-01-26 |
0.0061 BNB |
219.5400 XVS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2026-01-25 |
0.0061 BNB |
1,112.1600 XVS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2026-01-24 |
0.0060 BNB |
9.3800 XVS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2026-01-23 |
0.0060 BNB |
29.8400 XVS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2026-01-22 |
0.0060 BNB |
272.0900 XVS |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2026-01-21 |
0.0063 BNB |
4,995.0900 XVS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2026-01-20 |
0.0060 BNB |
1,299.1700 XVS |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2026-01-19 |
0.0060 BNB |
2,615.6500 XVS |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2026-01-18 |
0.0060 BNB |
54.9600 XVS |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2026-01-17 |
0.0061 BNB |
6.0900 XVS |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2026-01-16 |
0.0061 BNB |
503.8700 XVS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2026-01-15 |
0.0060 BNB |
1,934.7800 XVS |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0061 BNB |
| 2026-01-14 |
0.0056 BNB |
151.1000 XVS |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2026-01-13 |
0.0058 BNB |
148.3900 XVS |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2026-01-12 |
0.0060 BNB |
137.3500 XVS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2026-01-11 |
0.0059 BNB |
115.7600 XVS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2026-01-10 |
0.0059 BNB |
392.0600 XVS |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2026-01-09 |
0.0054 BNB |
7,316.9200 XVS |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0058 BNB |
| 2026-01-08 |
0.0052 BNB |
979.8100 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2026-01-07 |
0.0051 BNB |
129.3800 XVS |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2026-01-06 |
0.0052 BNB |
113.8700 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2026-01-05 |
0.0051 BNB |
248.0600 XVS |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2026-01-04 |
0.0051 BNB |
179.0800 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2026-01-03 |
0.0000 BNB |
0.0000 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2026-01-02 |
0.0050 BNB |
787.4200 XVS |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2026-01-01 |
0.0048 BNB |
195.0600 XVS |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-12-31 |
0.0050 BNB |
771.6300 XVS |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-12-30 |
0.0051 BNB |
189.6100 XVS |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-12-29 |
0.0051 BNB |
419.0600 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-12-28 |
0.0051 BNB |
157.9100 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-12-27 |
0.0052 BNB |
29.0900 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-12-26 |
0.0052 BNB |
684.7100 XVS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-12-25 |
0.0051 BNB |
512.8400 XVS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2025-12-24 |
0.0000 BNB |
0.0000 XVS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-12-23 |
0.0048 BNB |
32.7500 XVS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-12-22 |
0.0048 BNB |
66.6500 XVS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-12-21 |
0.0049 BNB |
178.1600 XVS |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-12-20 |
0.0050 BNB |
80.2300 XVS |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-12-19 |
0.0050 BNB |
87.8500 XVS |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-12-18 |
0.0052 BNB |
64.7800 XVS |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |