Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
123...2021
Date Price Volume Open Low High Close
2024-03-28 0.0063 USDT 350,028,912.0000 XVG 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-03-27 0.0065 USDT 446,676,790.0000 XVG 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2024-03-26 0.0064 USDT 659,613,644.0000 XVG 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2024-03-25 0.0063 USDT 1,033,783,260.0000 XVG 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2024-03-24 0.0059 USDT 669,720,046.0000 XVG 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-03-23 0.0058 USDT 468,527,074.0000 XVG 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-03-22 0.0057 USDT 521,507,376.0000 XVG 0.0058 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-03-21 0.0057 USDT 502,529,248.0000 XVG 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2024-03-20 0.0053 USDT 808,805,977.0000 XVG 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0057 USDT
2024-03-19 0.0052 USDT 930,350,606.0000 XVG 0.0057 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-03-18 0.0058 USDT 642,611,605.0000 XVG 0.0062 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-17 0.0060 USDT 471,813,485.0000 XVG 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0061 USDT
2024-03-16 0.0064 USDT 706,228,099.0000 XVG 0.0066 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-15 0.0065 USDT 1,019,358,110.0000 XVG 0.0069 USDT 0.0059 USDT 0.0063 USDT 0.0066 USDT
2024-03-14 0.0068 USDT 912,700,551.0000 XVG 0.0071 USDT 0.0065 USDT 0.0068 USDT 0.0069 USDT
2024-03-13 0.0071 USDT 1,706,620,332.0000 XVG 0.0076 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-03-12 0.0074 USDT 4,084,717,279.0000 XVG 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0077 USDT
2024-03-11 0.0064 USDT 1,304,500,324.0000 XVG 0.0062 USDT 0.0058 USDT 0.0061 USDT 0.0065 USDT
2024-03-10 0.0062 USDT 1,649,686,213.0000 XVG 0.0063 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2024-03-09 0.0060 USDT 1,071,120,625.0000 XVG 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2024-03-08 0.0058 USDT 1,002,093,985.0000 XVG 0.0060 USDT 0.0055 USDT 0.0058 USDT 0.0059 USDT
2024-03-07 0.0058 USDT 765,990,631.0000 XVG 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-03-06 0.0058 USDT 1,220,222,205.0000 XVG 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0059 USDT
2024-03-05 0.0064 USDT 3,226,438,854.0000 XVG 0.0065 USDT 0.0045 USDT 0.0055 USDT 0.0056 USDT
2024-03-04 0.0063 USDT 2,280,107,721.0000 XVG 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0066 USDT
2024-03-03 0.0060 USDT 1,144,142,318.0000 XVG 0.0061 USDT 0.0054 USDT 0.0059 USDT 0.0061 USDT
2024-03-02 0.0061 USDT 1,317,169,945.0000 XVG 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-03-01 0.0061 USDT 1,325,585,290.0000 XVG 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-02-29 0.0062 USDT 2,021,229,573.0000 XVG 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2024-02-28 0.0065 USDT 3,192,734,178.0000 XVG 0.0065 USDT 0.0055 USDT 0.0063 USDT 0.0063 USDT
2024-02-27 0.0074 USDT 5,066,972,322.0000 XVG 0.0074 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-02-26 0.0069 USDT 14,751,986,538.0000 XVG 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0076 USDT
2024-02-25 0.0052 USDT 8,451,129,421.0000 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0062 USDT
2024-02-24 0.0039 USDT 494,709,188.0000 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-23 0.0039 USDT 1,508,075,796.0000 XVG 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-22 0.0039 USDT 988,397,018.0000 XVG 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-02-21 0.0036 USDT 515,254,147.0000 XVG 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-20 0.0038 USDT 1,139,962,635.0000 XVG 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2024-02-19 0.0039 USDT 1,126,456,555.0000 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-18 0.0039 USDT 397,511,349.0000 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-17 0.0038 USDT 654,606,182.0000 XVG 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-16 0.0040 USDT 2,383,700,024.0000 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-15 0.0037 USDT 474,660,452.0000 XVG 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-14 0.0035 USDT 340,500,503.0000 XVG 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-13 0.0034 USDT 325,420,333.0000 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-12 0.0033 USDT 337,550,358.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-02-11 0.0034 USDT 299,882,432.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-10 0.0033 USDT 248,864,184.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-09 0.0033 USDT 384,145,386.0000 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-08 0.0032 USDT 329,032,687.0000 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
123...2021