Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
123...1011
Date Price Volume Open Low High Close
2022-12-03 0.0025 USDT 49,500,174.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-02 0.0025 USDT 70,944,565.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-12-01 0.0025 USDT 97,715,578.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-30 0.0025 USDT 105,793,211.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-29 0.0025 USDT 113,591,072.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-28 0.0026 USDT 402,575,246.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-27 0.0026 USDT 210,943,030.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-26 0.0025 USDT 148,089,953.0000 XVG 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-25 0.0025 USDT 148,101,243.0000 XVG 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-24 0.0026 USDT 510,873,931.0000 XVG 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-23 0.0028 USDT 2,524,907,198.0000 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0027 USDT
2022-11-22 0.0022 USDT 113,853,671.0000 XVG 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-11-21 0.0022 USDT 133,044,976.0000 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-20 0.0023 USDT 237,182,757.0000 XVG 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-19 0.0023 USDT 262,232,361.0000 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-18 0.0022 USDT 51,763,652.0000 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-17 0.0022 USDT 109,398,313.0000 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-16 0.0023 USDT 148,817,669.0000 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-15 0.0024 USDT 290,063,831.0000 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-11-14 0.0022 USDT 93,523,475.0000 XVG 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-11-13 0.0023 USDT 119,924,564.0000 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-12 0.0023 USDT 70,247,863.0000 XVG 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-11-11 0.0024 USDT 177,550,972.0000 XVG 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-11-10 0.0024 USDT 314,685,478.0000 XVG 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0025 USDT
2022-11-09 0.0026 USDT 774,629,957.0000 XVG 0.0027 USDT 0.0018 USDT 0.0022 USDT 0.0022 USDT
2022-11-08 0.0029 USDT 385,098,492.0000 XVG 0.0032 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-11-07 0.0033 USDT 92,022,053.0000 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-11-06 0.0034 USDT 275,362,199.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-11-05 0.0033 USDT 94,309,084.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-11-04 0.0032 USDT 129,531,459.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-11-03 0.0032 USDT 102,633,386.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-11-02 0.0031 USDT 65,987,376.0000 XVG 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-11-01 0.0032 USDT 52,216,145.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-31 0.0032 USDT 123,092,429.0000 XVG 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-30 0.0032 USDT 81,641,773.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-29 0.0032 USDT 113,678,414.0000 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-28 0.0031 USDT 48,355,076.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-27 0.0032 USDT 55,406,567.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-26 0.0032 USDT 71,601,038.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-25 0.0031 USDT 111,070,049.0000 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-24 0.0031 USDT 118,140,943.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-23 0.0032 USDT 93,686,037.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-22 0.0031 USDT 183,940,279.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-21 0.0031 USDT 60,202,550.0000 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-10-20 0.0031 USDT 180,507,395.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-19 0.0032 USDT 184,264,349.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-18 0.0032 USDT 143,715,530.0000 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-17 0.0033 USDT 290,071,458.0000 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-16 0.0032 USDT 365,980,589.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-15 0.0031 USDT 85,065,056.0000 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
123...1011