Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0066 USDT |
682,395,552.0000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0064 USDT |
372,710,163.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0063 USDT |
434,036,250.0000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-02 |
0.0060 USDT |
537,391,096.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0062 USDT |
665,115,583.0000 XVG |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0068 USDT |
216,774,532.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
248,945,041.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0070 USDT |
452,547,259.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0073 USDT |
402,317,594.0000 XVG |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-26 |
0.0075 USDT |
423,540,238.0000 XVG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0076 USDT |
634,834,844.0000 XVG |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-24 |
0.0078 USDT |
964,943,325.0000 XVG |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0077 USDT |
1,458,927,395.0000 XVG |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
1,489,062,108.0000 XVG |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0077 USDT |
| 2025-11-21 |
0.0067 USDT |
981,364,039.0000 XVG |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-11-20 |
0.0073 USDT |
832,974,490.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0076 USDT |
1,039,594,417.0000 XVG |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-18 |
0.0082 USDT |
1,631,787,426.0000 XVG |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0086 USDT |
3,303,494,008.0000 XVG |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0076 USDT |
1,480,561,482.0000 XVG |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-15 |
0.0073 USDT |
1,979,626,360.0000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0075 USDT |
| 2025-11-14 |
0.0063 USDT |
577,194,965.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-13 |
0.0065 USDT |
454,418,774.0000 XVG |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-12 |
0.0068 USDT |
482,038,623.0000 XVG |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0072 USDT |
463,427,755.0000 XVG |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0076 USDT |
655,332,633.0000 XVG |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0076 USDT |
1,162,743,189.0000 XVG |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0074 USDT |
1,319,817,158.0000 XVG |
0.0081 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0083 USDT |
2,070,172,672.0000 XVG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0080 USDT |
1,775,941,763.0000 XVG |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-11-05 |
0.0075 USDT |
2,026,831,120.0000 XVG |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0080 USDT |
| 2025-11-04 |
0.0079 USDT |
4,171,514,060.0000 XVG |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0069 USDT |
1,669,715,607.0000 XVG |
0.0072 USDT |
0.0060 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-11-02 |
0.0073 USDT |
2,248,576,603.0000 XVG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0068 USDT |
2,607,461,704.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0055 USDT |
252,054,417.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0055 USDT |
336,924,728.0000 XVG |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0058 USDT |
328,361,709.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0060 USDT |
338,259,144.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0063 USDT |
691,840,007.0000 XVG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0063 USDT |
1,671,918,120.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0056 USDT |
320,847,166.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0054 USDT |
328,727,318.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
312,852,895.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0057 USDT |
509,729,146.0000 XVG |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0060 USDT |
496,193,857.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
459,012,378.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0060 USDT |
438,752,089.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0059 USDT |
386,991,759.0000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0057 USDT |
382,199,416.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |