Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0049 USDT |
14,273,278.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-17 |
0.0050 USDT |
247,808,414.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0053 USDT |
171,953,118.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-06-15 |
0.0051 USDT |
122,203,615.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0052 USDT |
110,517,167.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-13 |
0.0052 USDT |
395,484,112.0000 XVG |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0058 USDT |
204,496,512.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-11 |
0.0062 USDT |
234,080,381.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0063 USDT |
222,550,786.0000 XVG |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-09 |
0.0061 USDT |
225,583,120.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-06-08 |
0.0061 USDT |
201,842,659.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0060 USDT |
133,406,289.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-06 |
0.0059 USDT |
163,780,635.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0061 USDT |
492,963,921.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0062 USDT |
219,845,794.0000 XVG |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0066 USDT |
293,157,117.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0065 USDT |
188,030,623.0000 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0066 USDT |
340,120,028.0000 XVG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0064 USDT |
813,922,644.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0067 USDT |
343,257,466.0000 XVG |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-29 |
0.0074 USDT |
306,885,374.0000 XVG |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-28 |
0.0077 USDT |
816,192,522.0000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-27 |
0.0072 USDT |
279,809,898.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-05-26 |
0.0071 USDT |
403,846,925.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-05-25 |
0.0067 USDT |
296,728,419.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-05-24 |
0.0071 USDT |
219,371,112.0000 XVG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0075 USDT |
507,895,317.0000 XVG |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-22 |
0.0077 USDT |
454,190,210.0000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-05-21 |
0.0070 USDT |
356,900,936.0000 XVG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-05-20 |
0.0069 USDT |
270,013,524.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-05-19 |
0.0067 USDT |
283,409,646.0000 XVG |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-05-18 |
0.0071 USDT |
444,447,920.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-17 |
0.0066 USDT |
199,914,820.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-16 |
0.0072 USDT |
404,336,777.0000 XVG |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-15 |
0.0074 USDT |
1,026,771,320.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0079 USDT |
1,284,772,057.0000 XVG |
0.0082 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-13 |
0.0073 USDT |
941,233,185.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0081 USDT |
| 2025-05-12 |
0.0071 USDT |
1,480,073,338.0000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-05-11 |
0.0063 USDT |
316,800,011.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-10 |
0.0061 USDT |
499,172,043.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-09 |
0.0056 USDT |
371,450,806.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0051 USDT |
394,263,416.0000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0046 USDT |
206,310,238.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0046 USDT |
204,761,127.0000 XVG |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0047 USDT |
151,386,810.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0048 USDT |
140,553,444.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0051 USDT |
176,102,932.0000 XVG |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-02 |
0.0053 USDT |
192,486,530.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-01 |
0.0054 USDT |
257,172,657.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-30 |
0.0054 USDT |
555,241,004.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |