Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2485 TRY |
58,558,944.0000 XVG |
0.2502 TRY |
0.2304 TRY |
0.2342 TRY |
0.2320 TRY |
| 2025-02-20 |
0.2438 TRY |
73,693,813.0000 XVG |
0.2393 TRY |
0.2370 TRY |
0.2400 TRY |
0.2460 TRY |
| 2025-02-19 |
0.2491 TRY |
594,640,828.0000 XVG |
0.2246 TRY |
0.2233 TRY |
0.2262 TRY |
0.2384 TRY |
| 2025-02-18 |
0.2217 TRY |
54,672,807.0000 XVG |
0.2305 TRY |
0.2123 TRY |
0.2167 TRY |
0.2238 TRY |
| 2025-02-17 |
0.2366 TRY |
52,827,766.0000 XVG |
0.2348 TRY |
0.2270 TRY |
0.2326 TRY |
0.2341 TRY |
| 2025-02-16 |
0.2377 TRY |
26,135,959.0000 XVG |
0.2429 TRY |
0.2308 TRY |
0.2343 TRY |
0.2336 TRY |
| 2025-02-15 |
0.2453 TRY |
37,382,358.0000 XVG |
0.2490 TRY |
0.2393 TRY |
0.2424 TRY |
0.2421 TRY |
| 2025-02-14 |
0.2484 TRY |
67,642,579.0000 XVG |
0.2426 TRY |
0.2397 TRY |
0.2420 TRY |
0.2474 TRY |
| 2025-02-13 |
0.2444 TRY |
48,789,443.0000 XVG |
0.2516 TRY |
0.2368 TRY |
0.2395 TRY |
0.2423 TRY |
| 2025-02-12 |
0.2365 TRY |
70,233,179.0000 XVG |
0.2349 TRY |
0.2210 TRY |
0.2316 TRY |
0.2550 TRY |
| 2025-02-11 |
0.2413 TRY |
41,642,339.0000 XVG |
0.2363 TRY |
0.2276 TRY |
0.2314 TRY |
0.2357 TRY |
| 2025-02-10 |
0.2391 TRY |
37,791,718.0000 XVG |
0.2374 TRY |
0.2252 TRY |
0.2300 TRY |
0.2352 TRY |
| 2025-02-09 |
0.2423 TRY |
69,165,472.0000 XVG |
0.2403 TRY |
0.2256 TRY |
0.2362 TRY |
0.2364 TRY |
| 2025-02-08 |
0.2299 TRY |
64,158,066.0000 XVG |
0.2217 TRY |
0.2186 TRY |
0.2208 TRY |
0.2369 TRY |
| 2025-02-07 |
0.2322 TRY |
86,969,464.0000 XVG |
0.2184 TRY |
0.2147 TRY |
0.2187 TRY |
0.2187 TRY |
| 2025-02-06 |
0.2269 TRY |
38,149,977.0000 XVG |
0.2365 TRY |
0.2179 TRY |
0.2212 TRY |
0.2185 TRY |
| 2025-02-05 |
0.2419 TRY |
69,388,463.0000 XVG |
0.2421 TRY |
0.2325 TRY |
0.2368 TRY |
0.2368 TRY |
| 2025-02-04 |
0.2419 TRY |
144,487,599.0000 XVG |
0.2612 TRY |
0.2306 TRY |
0.2346 TRY |
0.2402 TRY |
| 2025-02-03 |
0.2267 TRY |
274,717,779.0000 XVG |
0.2491 TRY |
0.1785 TRY |
0.2058 TRY |
0.2653 TRY |
| 2025-02-02 |
0.2609 TRY |
149,027,789.0000 XVG |
0.2715 TRY |
0.2481 TRY |
0.2547 TRY |
0.2499 TRY |
| 2025-02-01 |
0.2942 TRY |
115,857,293.0000 XVG |
0.3114 TRY |
0.2689 TRY |
0.2750 TRY |
0.2746 TRY |
| 2025-01-31 |
0.3178 TRY |
135,550,341.0000 XVG |
0.3136 TRY |
0.3078 TRY |
0.3112 TRY |
0.3126 TRY |
| 2025-01-30 |
0.3146 TRY |
445,691,900.0000 XVG |
0.2950 TRY |
0.2900 TRY |
0.2974 TRY |
0.3144 TRY |
| 2025-01-29 |
0.2929 TRY |
195,963,633.0000 XVG |
0.2741 TRY |
0.2730 TRY |
0.2799 TRY |
0.3014 TRY |
| 2025-01-28 |
0.2980 TRY |
109,284,452.0000 XVG |
0.3054 TRY |
0.2816 TRY |
0.2866 TRY |
0.2817 TRY |
| 2025-01-27 |
0.2976 TRY |
212,058,184.0000 XVG |
0.3241 TRY |
0.2815 TRY |
0.2900 TRY |
0.3060 TRY |
| 2025-01-26 |
0.3460 TRY |
76,093,884.0000 XVG |
0.3455 TRY |
0.3386 TRY |
0.3401 TRY |
0.3386 TRY |
| 2025-01-25 |
0.3481 TRY |
52,584,344.0000 XVG |
0.3482 TRY |
0.3383 TRY |
0.3432 TRY |
0.3492 TRY |
| 2025-01-24 |
0.3663 TRY |
101,435,108.0000 XVG |
0.3719 TRY |
0.3480 TRY |
0.3502 TRY |
0.3487 TRY |
| 2025-01-23 |
0.3741 TRY |
90,707,492.0000 XVG |
0.3823 TRY |
0.3600 TRY |
0.3682 TRY |
0.3740 TRY |
| 2025-01-22 |
0.3927 TRY |
61,205,254.0000 XVG |
0.3947 TRY |
0.3814 TRY |
0.3842 TRY |
0.3835 TRY |
| 2025-01-21 |
0.3850 TRY |
124,088,365.0000 XVG |
0.3859 TRY |
0.3660 TRY |
0.3745 TRY |
0.3981 TRY |
| 2025-01-20 |
0.4006 TRY |
181,268,885.0000 XVG |
0.3902 TRY |
0.3756 TRY |
0.3858 TRY |
0.3894 TRY |
| 2025-01-19 |
0.4189 TRY |
157,291,898.0000 XVG |
0.4368 TRY |
0.3900 TRY |
0.4013 TRY |
0.3980 TRY |
| 2025-01-18 |
0.4474 TRY |
134,167,944.0000 XVG |
0.4948 TRY |
0.4260 TRY |
0.4321 TRY |
0.4371 TRY |
| 2025-01-17 |
0.4898 TRY |
180,666,348.0000 XVG |
0.4801 TRY |
0.4770 TRY |
0.4855 TRY |
0.4953 TRY |
| 2025-01-16 |
0.4881 TRY |
260,603,081.0000 XVG |
0.5089 TRY |
0.4681 TRY |
0.4788 TRY |
0.4762 TRY |
| 2025-01-15 |
0.4770 TRY |
447,797,259.0000 XVG |
0.4319 TRY |
0.4159 TRY |
0.4226 TRY |
0.4918 TRY |
| 2025-01-14 |
0.4306 TRY |
341,010,871.0000 XVG |
0.4082 TRY |
0.4034 TRY |
0.4109 TRY |
0.4336 TRY |
| 2025-01-13 |
0.3856 TRY |
198,123,427.0000 XVG |
0.4062 TRY |
0.3670 TRY |
0.3767 TRY |
0.3935 TRY |
| 2025-01-12 |
0.4185 TRY |
66,419,275.0000 XVG |
0.4274 TRY |
0.4020 TRY |
0.4050 TRY |
0.4050 TRY |
| 2025-01-11 |
0.4248 TRY |
159,691,194.0000 XVG |
0.4209 TRY |
0.4104 TRY |
0.4156 TRY |
0.4299 TRY |
| 2025-01-10 |
0.4216 TRY |
185,676,386.0000 XVG |
0.4112 TRY |
0.4080 TRY |
0.4132 TRY |
0.4223 TRY |
| 2025-01-09 |
0.4199 TRY |
225,529,659.0000 XVG |
0.4452 TRY |
0.3978 TRY |
0.4072 TRY |
0.4032 TRY |
| 2025-01-08 |
0.4479 TRY |
187,405,610.0000 XVG |
0.4588 TRY |
0.4184 TRY |
0.4384 TRY |
0.4455 TRY |
| 2025-01-07 |
0.5089 TRY |
255,957,958.0000 XVG |
0.5399 TRY |
0.4582 TRY |
0.4592 TRY |
0.4586 TRY |
| 2025-01-06 |
0.5493 TRY |
194,324,933.0000 XVG |
0.5379 TRY |
0.5280 TRY |
0.5386 TRY |
0.5390 TRY |
| 2025-01-05 |
0.5407 TRY |
208,875,627.0000 XVG |
0.5434 TRY |
0.5207 TRY |
0.5326 TRY |
0.5395 TRY |
| 2025-01-04 |
0.5538 TRY |
295,331,236.0000 XVG |
0.5350 TRY |
0.5292 TRY |
0.5385 TRY |
0.5461 TRY |
| 2025-01-03 |
0.5301 TRY |
393,817,463.0000 XVG |
0.5401 TRY |
0.5072 TRY |
0.5185 TRY |
0.5342 TRY |