Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.1399 TRY |
5,067,202.0000 XVG |
0.1386 TRY |
0.1364 TRY |
0.1372 TRY |
0.1394 TRY |
| 2024-09-20 |
0.1395 TRY |
13,189,167.0000 XVG |
0.1335 TRY |
0.1335 TRY |
0.1339 TRY |
0.1384 TRY |
| 2024-09-19 |
0.1324 TRY |
5,784,983.0000 XVG |
0.1290 TRY |
0.1290 TRY |
0.1304 TRY |
0.1323 TRY |
| 2024-09-18 |
0.1246 TRY |
6,793,717.0000 XVG |
0.1259 TRY |
0.1200 TRY |
0.1222 TRY |
0.1259 TRY |
| 2024-09-17 |
0.1267 TRY |
2,514,568.0000 XVG |
0.1221 TRY |
0.1204 TRY |
0.1205 TRY |
0.1269 TRY |
| 2024-09-16 |
0.1227 TRY |
5,158,395.0000 XVG |
0.1251 TRY |
0.1207 TRY |
0.1214 TRY |
0.1218 TRY |
| 2024-09-15 |
0.1302 TRY |
4,864,726.0000 XVG |
0.1323 TRY |
0.1260 TRY |
0.1262 TRY |
0.1262 TRY |
| 2024-09-14 |
0.1309 TRY |
6,744,466.0000 XVG |
0.1323 TRY |
0.1296 TRY |
0.1302 TRY |
0.1320 TRY |
| 2024-09-13 |
0.1303 TRY |
17,053,986.0000 XVG |
0.1288 TRY |
0.1270 TRY |
0.1276 TRY |
0.1320 TRY |
| 2024-09-12 |
0.1271 TRY |
3,815,271.0000 XVG |
0.1260 TRY |
0.1248 TRY |
0.1258 TRY |
0.1288 TRY |
| 2024-09-11 |
0.1245 TRY |
6,664,467.0000 XVG |
0.1275 TRY |
0.1218 TRY |
0.1232 TRY |
0.1251 TRY |
| 2024-09-10 |
0.1258 TRY |
8,532,651.0000 XVG |
0.1236 TRY |
0.1230 TRY |
0.1230 TRY |
0.1275 TRY |
| 2024-09-09 |
0.1224 TRY |
13,439,569.0000 XVG |
0.1176 TRY |
0.1174 TRY |
0.1176 TRY |
0.1241 TRY |
| 2024-09-08 |
0.1160 TRY |
7,697,516.0000 XVG |
0.1138 TRY |
0.1138 TRY |
0.1138 TRY |
0.1180 TRY |
| 2024-09-07 |
0.1135 TRY |
4,570,837.0000 XVG |
0.1122 TRY |
0.1110 TRY |
0.1116 TRY |
0.1133 TRY |
| 2024-09-06 |
0.1138 TRY |
11,179,349.0000 XVG |
0.1149 TRY |
0.1084 TRY |
0.1114 TRY |
0.1122 TRY |
| 2024-09-05 |
0.1164 TRY |
6,313,954.0000 XVG |
0.1199 TRY |
0.1136 TRY |
0.1149 TRY |
0.1153 TRY |
| 2024-09-04 |
0.1192 TRY |
8,065,500.0000 XVG |
0.1169 TRY |
0.1108 TRY |
0.1144 TRY |
0.1198 TRY |
| 2024-09-03 |
0.1218 TRY |
6,365,527.0000 XVG |
0.1222 TRY |
0.1175 TRY |
0.1176 TRY |
0.1186 TRY |
| 2024-09-02 |
0.1193 TRY |
8,927,436.0000 XVG |
0.1166 TRY |
0.1157 TRY |
0.1168 TRY |
0.1224 TRY |
| 2024-09-01 |
0.1199 TRY |
4,619,285.0000 XVG |
0.1222 TRY |
0.1169 TRY |
0.1195 TRY |
0.1169 TRY |
| 2024-08-31 |
0.1248 TRY |
4,146,054.0000 XVG |
0.1259 TRY |
0.1204 TRY |
0.1212 TRY |
0.1225 TRY |
| 2024-08-30 |
0.1238 TRY |
10,429,783.0000 XVG |
0.1276 TRY |
0.1190 TRY |
0.1211 TRY |
0.1259 TRY |
| 2024-08-29 |
0.1290 TRY |
6,813,354.0000 XVG |
0.1260 TRY |
0.1260 TRY |
0.1264 TRY |
0.1276 TRY |
| 2024-08-28 |
0.1285 TRY |
9,153,451.0000 XVG |
0.1286 TRY |
0.1234 TRY |
0.1250 TRY |
0.1250 TRY |
| 2024-08-27 |
0.1352 TRY |
5,533,427.0000 XVG |
0.1373 TRY |
0.1270 TRY |
0.1319 TRY |
0.1291 TRY |
| 2024-08-26 |
0.1425 TRY |
10,859,952.0000 XVG |
0.1467 TRY |
0.1367 TRY |
0.1378 TRY |
0.1376 TRY |
| 2024-08-25 |
0.1465 TRY |
13,626,184.0000 XVG |
0.1497 TRY |
0.1427 TRY |
0.1454 TRY |
0.1472 TRY |
| 2024-08-24 |
0.1530 TRY |
36,931,810.0000 XVG |
0.1478 TRY |
0.1451 TRY |
0.1463 TRY |
0.1498 TRY |
| 2024-08-23 |
0.1417 TRY |
32,447,365.0000 XVG |
0.1369 TRY |
0.1344 TRY |
0.1350 TRY |
0.1485 TRY |
| 2024-08-22 |
0.1380 TRY |
97,086,183.0000 XVG |
0.1337 TRY |
0.1324 TRY |
0.1330 TRY |
0.1348 TRY |
| 2024-08-21 |
0.1291 TRY |
18,045,112.0000 XVG |
0.1273 TRY |
0.1259 TRY |
0.1263 TRY |
0.1339 TRY |
| 2024-08-20 |
0.1269 TRY |
24,936,885.0000 XVG |
0.1281 TRY |
0.1234 TRY |
0.1256 TRY |
0.1262 TRY |
| 2024-08-19 |
0.1264 TRY |
22,561,871.0000 XVG |
0.1230 TRY |
0.1212 TRY |
0.1220 TRY |
0.1284 TRY |
| 2024-08-18 |
0.1251 TRY |
24,458,393.0000 XVG |
0.1197 TRY |
0.1191 TRY |
0.1195 TRY |
0.1259 TRY |
| 2024-08-17 |
0.1179 TRY |
9,580,587.0000 XVG |
0.1169 TRY |
0.1156 TRY |
0.1165 TRY |
0.1192 TRY |
| 2024-08-16 |
0.1160 TRY |
13,627,570.0000 XVG |
0.1150 TRY |
0.1115 TRY |
0.1142 TRY |
0.1173 TRY |
| 2024-08-15 |
0.1180 TRY |
33,761,282.0000 XVG |
0.1229 TRY |
0.1130 TRY |
0.1137 TRY |
0.1147 TRY |
| 2024-08-14 |
0.1252 TRY |
143,439,966.0000 XVG |
0.1224 TRY |
0.1209 TRY |
0.1226 TRY |
0.1226 TRY |
| 2024-08-13 |
0.1190 TRY |
21,072,676.0000 XVG |
0.1213 TRY |
0.1175 TRY |
0.1179 TRY |
0.1217 TRY |
| 2024-08-12 |
0.1199 TRY |
11,741,040.0000 XVG |
0.1167 TRY |
0.1148 TRY |
0.1171 TRY |
0.1208 TRY |
| 2024-08-11 |
0.1222 TRY |
12,071,683.0000 XVG |
0.1232 TRY |
0.1160 TRY |
0.1165 TRY |
0.1162 TRY |
| 2024-08-10 |
0.1244 TRY |
32,053,886.0000 XVG |
0.1257 TRY |
0.1150 TRY |
0.1241 TRY |
0.1238 TRY |
| 2024-08-09 |
0.1273 TRY |
121,689,135.0000 XVG |
0.1214 TRY |
0.1191 TRY |
0.1201 TRY |
0.1260 TRY |
| 2024-08-08 |
0.1159 TRY |
99,869,359.0000 XVG |
0.1051 TRY |
0.1051 TRY |
0.1051 TRY |
0.1225 TRY |
| 2024-08-07 |
0.1093 TRY |
22,334,185.0000 XVG |
0.1079 TRY |
0.1046 TRY |
0.1055 TRY |
0.1053 TRY |
| 2024-08-06 |
0.1085 TRY |
15,606,504.0000 XVG |
0.1049 TRY |
0.1049 TRY |
0.1073 TRY |
0.1099 TRY |
| 2024-08-05 |
0.0977 TRY |
67,987,442.0000 XVG |
0.1120 TRY |
0.0908 TRY |
0.0946 TRY |
0.1034 TRY |
| 2024-08-04 |
0.1129 TRY |
26,471,363.0000 XVG |
0.1137 TRY |
0.1065 TRY |
0.1092 TRY |
0.1127 TRY |
| 2024-08-03 |
0.1171 TRY |
11,081,503.0000 XVG |
0.1200 TRY |
0.1108 TRY |
0.1121 TRY |
0.1134 TRY |