Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2818 TRY |
119,917,672.0000 XVG |
0.2686 TRY |
0.2672 TRY |
0.2772 TRY |
0.2791 TRY |
| 2025-12-04 |
0.2723 TRY |
79,091,144.0000 XVG |
0.2735 TRY |
0.2570 TRY |
0.2635 TRY |
0.2646 TRY |
| 2025-12-03 |
0.2682 TRY |
76,251,707.0000 XVG |
0.2548 TRY |
0.2521 TRY |
0.2548 TRY |
0.2753 TRY |
| 2025-12-02 |
0.2549 TRY |
78,850,229.0000 XVG |
0.2581 TRY |
0.2405 TRY |
0.2479 TRY |
0.2571 TRY |
| 2025-12-01 |
0.2625 TRY |
67,521,283.0000 XVG |
0.2876 TRY |
0.2525 TRY |
0.2570 TRY |
0.2602 TRY |
| 2025-11-30 |
0.2874 TRY |
40,234,740.0000 XVG |
0.2886 TRY |
0.2831 TRY |
0.2855 TRY |
0.2907 TRY |
| 2025-11-29 |
0.2898 TRY |
45,666,029.0000 XVG |
0.2933 TRY |
0.2818 TRY |
0.2850 TRY |
0.2880 TRY |
| 2025-11-28 |
0.2969 TRY |
67,435,130.0000 XVG |
0.2994 TRY |
0.2890 TRY |
0.2923 TRY |
0.2948 TRY |
| 2025-11-27 |
0.3105 TRY |
61,115,690.0000 XVG |
0.3217 TRY |
0.2997 TRY |
0.3050 TRY |
0.3015 TRY |
| 2025-11-26 |
0.3187 TRY |
65,380,046.0000 XVG |
0.3167 TRY |
0.3111 TRY |
0.3145 TRY |
0.3202 TRY |
| 2025-11-25 |
0.3219 TRY |
110,532,337.0000 XVG |
0.3252 TRY |
0.3096 TRY |
0.3156 TRY |
0.3154 TRY |
| 2025-11-24 |
0.3339 TRY |
193,997,431.0000 XVG |
0.3100 TRY |
0.3044 TRY |
0.3090 TRY |
0.3274 TRY |
| 2025-11-23 |
0.3315 TRY |
316,163,400.0000 XVG |
0.3290 TRY |
0.3086 TRY |
0.3123 TRY |
0.3114 TRY |
| 2025-11-22 |
0.3163 TRY |
420,959,487.0000 XVG |
0.2907 TRY |
0.2764 TRY |
0.2841 TRY |
0.3205 TRY |
| 2025-11-21 |
0.2866 TRY |
126,107,382.0000 XVG |
0.2941 TRY |
0.2635 TRY |
0.2763 TRY |
0.2903 TRY |
| 2025-11-20 |
0.3081 TRY |
130,769,046.0000 XVG |
0.3104 TRY |
0.2887 TRY |
0.2947 TRY |
0.3015 TRY |
| 2025-11-19 |
0.3191 TRY |
126,737,092.0000 XVG |
0.3537 TRY |
0.2969 TRY |
0.3029 TRY |
0.3060 TRY |
| 2025-11-18 |
0.3474 TRY |
163,765,042.0000 XVG |
0.3650 TRY |
0.3277 TRY |
0.3362 TRY |
0.3356 TRY |
| 2025-11-17 |
0.3695 TRY |
679,058,010.0000 XVG |
0.3123 TRY |
0.3099 TRY |
0.3303 TRY |
0.3634 TRY |
| 2025-11-16 |
0.3255 TRY |
305,962,172.0000 XVG |
0.3279 TRY |
0.3034 TRY |
0.3104 TRY |
0.3100 TRY |
| 2025-11-15 |
0.3135 TRY |
622,034,759.0000 XVG |
0.2703 TRY |
0.2684 TRY |
0.2818 TRY |
0.3231 TRY |
| 2025-11-14 |
0.2690 TRY |
69,959,653.0000 XVG |
0.2664 TRY |
0.2490 TRY |
0.2593 TRY |
0.2690 TRY |
| 2025-11-13 |
0.2781 TRY |
48,977,451.0000 XVG |
0.2789 TRY |
0.2588 TRY |
0.2632 TRY |
0.2677 TRY |
| 2025-11-12 |
0.2876 TRY |
70,505,325.0000 XVG |
0.2900 TRY |
0.2699 TRY |
0.2742 TRY |
0.2788 TRY |
| 2025-11-11 |
0.3031 TRY |
68,229,655.0000 XVG |
0.3173 TRY |
0.2882 TRY |
0.2935 TRY |
0.2925 TRY |
| 2025-11-10 |
0.3208 TRY |
70,429,244.0000 XVG |
0.3240 TRY |
0.3060 TRY |
0.3154 TRY |
0.3154 TRY |
| 2025-11-09 |
0.3246 TRY |
277,875,624.0000 XVG |
0.3036 TRY |
0.2900 TRY |
0.3000 TRY |
0.3293 TRY |
| 2025-11-08 |
0.3074 TRY |
268,069,537.0000 XVG |
0.3407 TRY |
0.2903 TRY |
0.3025 TRY |
0.3036 TRY |
| 2025-11-07 |
0.3548 TRY |
200,218,957.0000 XVG |
0.3314 TRY |
0.3253 TRY |
0.3357 TRY |
0.3461 TRY |
| 2025-11-06 |
0.3365 TRY |
248,875,261.0000 XVG |
0.3361 TRY |
0.3150 TRY |
0.3255 TRY |
0.3362 TRY |
| 2025-11-05 |
0.3166 TRY |
214,494,640.0000 XVG |
0.3135 TRY |
0.2830 TRY |
0.2931 TRY |
0.3397 TRY |
| 2025-11-04 |
0.3362 TRY |
623,542,836.0000 XVG |
0.3150 TRY |
0.2893 TRY |
0.3119 TRY |
0.3170 TRY |
| 2025-11-03 |
0.2977 TRY |
286,459,884.0000 XVG |
0.3005 TRY |
0.2510 TRY |
0.2767 TRY |
0.3033 TRY |
| 2025-11-02 |
0.3102 TRY |
382,822,507.0000 XVG |
0.2924 TRY |
0.2835 TRY |
0.2888 TRY |
0.3026 TRY |
| 2025-11-01 |
0.2899 TRY |
865,432,160.0000 XVG |
0.2535 TRY |
0.2505 TRY |
0.2653 TRY |
0.2890 TRY |
| 2025-10-31 |
0.2340 TRY |
52,742,521.0000 XVG |
0.2261 TRY |
0.2261 TRY |
0.2262 TRY |
0.2435 TRY |
| 2025-10-30 |
0.2294 TRY |
63,304,926.0000 XVG |
0.2448 TRY |
0.2180 TRY |
0.2212 TRY |
0.2262 TRY |
| 2025-10-29 |
0.2433 TRY |
58,662,507.0000 XVG |
0.2429 TRY |
0.2349 TRY |
0.2402 TRY |
0.2508 TRY |
| 2025-10-28 |
0.2506 TRY |
66,760,509.0000 XVG |
0.2543 TRY |
0.2390 TRY |
0.2443 TRY |
0.2451 TRY |
| 2025-10-27 |
0.2643 TRY |
118,490,175.0000 XVG |
0.2692 TRY |
0.2532 TRY |
0.2549 TRY |
0.2549 TRY |
| 2025-10-26 |
0.2667 TRY |
613,770,693.0000 XVG |
0.2470 TRY |
0.2439 TRY |
0.2510 TRY |
0.2692 TRY |
| 2025-10-25 |
0.2352 TRY |
89,852,416.0000 XVG |
0.2287 TRY |
0.2259 TRY |
0.2272 TRY |
0.2386 TRY |
| 2025-10-24 |
0.2269 TRY |
75,314,948.0000 XVG |
0.2246 TRY |
0.2208 TRY |
0.2247 TRY |
0.2302 TRY |
| 2025-10-23 |
0.2330 TRY |
43,126,644.0000 XVG |
0.2310 TRY |
0.2189 TRY |
0.2244 TRY |
0.2244 TRY |
| 2025-10-22 |
0.2377 TRY |
58,064,918.0000 XVG |
0.2387 TRY |
0.2222 TRY |
0.2276 TRY |
0.2273 TRY |
| 2025-10-21 |
0.2539 TRY |
70,528,419.0000 XVG |
0.2582 TRY |
0.2414 TRY |
0.2440 TRY |
0.2565 TRY |
| 2025-10-20 |
0.2640 TRY |
109,860,455.0000 XVG |
0.2584 TRY |
0.2540 TRY |
0.2584 TRY |
0.2589 TRY |
| 2025-10-19 |
0.2564 TRY |
112,786,475.0000 XVG |
0.2526 TRY |
0.2383 TRY |
0.2430 TRY |
0.2640 TRY |
| 2025-10-18 |
0.2532 TRY |
82,536,364.0000 XVG |
0.2401 TRY |
0.2392 TRY |
0.2430 TRY |
0.2581 TRY |
| 2025-10-17 |
0.2398 TRY |
54,323,880.0000 XVG |
0.2456 TRY |
0.2290 TRY |
0.2352 TRY |
0.2427 TRY |