Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.2054 TRY |
112,171,994.0000 XVG |
0.2012 TRY |
0.1947 TRY |
0.1967 TRY |
0.1960 TRY |
| 2025-06-24 |
0.1990 TRY |
23,669,947.0000 XVG |
0.1974 TRY |
0.1947 TRY |
0.1966 TRY |
0.2002 TRY |
| 2025-06-23 |
0.1830 TRY |
36,513,923.0000 XVG |
0.1773 TRY |
0.1747 TRY |
0.1776 TRY |
0.1970 TRY |
| 2025-06-22 |
0.1753 TRY |
54,802,005.0000 XVG |
0.1797 TRY |
0.1667 TRY |
0.1704 TRY |
0.1684 TRY |
| 2025-06-21 |
0.1823 TRY |
39,566,354.0000 XVG |
0.1840 TRY |
0.1725 TRY |
0.1772 TRY |
0.1769 TRY |
| 2025-06-20 |
0.1886 TRY |
30,944,916.0000 XVG |
0.1915 TRY |
0.1797 TRY |
0.1848 TRY |
0.1860 TRY |
| 2025-06-19 |
0.1913 TRY |
13,964,389.0000 XVG |
0.1938 TRY |
0.1864 TRY |
0.1887 TRY |
0.1921 TRY |
| 2025-06-18 |
0.1898 TRY |
14,237,305.0000 XVG |
0.1933 TRY |
0.1837 TRY |
0.1877 TRY |
0.1905 TRY |
| 2025-06-17 |
0.1952 TRY |
19,415,451.0000 XVG |
0.2003 TRY |
0.1880 TRY |
0.1918 TRY |
0.1938 TRY |
| 2025-06-16 |
0.2082 TRY |
30,561,863.0000 XVG |
0.2021 TRY |
0.2004 TRY |
0.2022 TRY |
0.2113 TRY |
| 2025-06-15 |
0.2031 TRY |
14,124,301.0000 XVG |
0.2054 TRY |
0.2008 TRY |
0.2021 TRY |
0.2016 TRY |
| 2025-06-14 |
0.2062 TRY |
11,336,470.0000 XVG |
0.2116 TRY |
0.2002 TRY |
0.2028 TRY |
0.2018 TRY |
| 2025-06-13 |
0.2031 TRY |
35,822,416.0000 XVG |
0.2150 TRY |
0.1982 TRY |
0.2013 TRY |
0.2104 TRY |
| 2025-06-12 |
0.2269 TRY |
36,285,449.0000 XVG |
0.2344 TRY |
0.2234 TRY |
0.2265 TRY |
0.2268 TRY |
| 2025-06-11 |
0.2434 TRY |
23,908,957.0000 XVG |
0.2531 TRY |
0.2303 TRY |
0.2309 TRY |
0.2309 TRY |
| 2025-06-10 |
0.2456 TRY |
20,916,937.0000 XVG |
0.2497 TRY |
0.2405 TRY |
0.2426 TRY |
0.2458 TRY |
| 2025-06-09 |
0.2402 TRY |
21,719,365.0000 XVG |
0.2381 TRY |
0.2316 TRY |
0.2334 TRY |
0.2477 TRY |
| 2025-06-08 |
0.2399 TRY |
19,174,466.0000 XVG |
0.2361 TRY |
0.2330 TRY |
0.2346 TRY |
0.2370 TRY |
| 2025-06-07 |
0.2352 TRY |
15,066,456.0000 XVG |
0.2299 TRY |
0.2299 TRY |
0.2323 TRY |
0.2361 TRY |
| 2025-06-06 |
0.2329 TRY |
20,914,926.0000 XVG |
0.2281 TRY |
0.2275 TRY |
0.2276 TRY |
0.2319 TRY |
| 2025-06-05 |
0.2413 TRY |
67,885,506.0000 XVG |
0.2366 TRY |
0.2228 TRY |
0.2287 TRY |
0.2284 TRY |
| 2025-06-04 |
0.2448 TRY |
16,157,844.0000 XVG |
0.2498 TRY |
0.2358 TRY |
0.2371 TRY |
0.2358 TRY |
| 2025-06-03 |
0.2568 TRY |
26,178,721.0000 XVG |
0.2582 TRY |
0.2462 TRY |
0.2498 TRY |
0.2488 TRY |
| 2025-06-02 |
0.2535 TRY |
25,763,118.0000 XVG |
0.2628 TRY |
0.2468 TRY |
0.2511 TRY |
0.2579 TRY |
| 2025-06-01 |
0.2612 TRY |
56,711,475.0000 XVG |
0.2540 TRY |
0.2532 TRY |
0.2569 TRY |
0.2644 TRY |
| 2025-05-31 |
0.2582 TRY |
154,203,359.0000 XVG |
0.2377 TRY |
0.2293 TRY |
0.2339 TRY |
0.2542 TRY |
| 2025-05-30 |
0.2621 TRY |
43,216,480.0000 XVG |
0.2746 TRY |
0.2336 TRY |
0.2418 TRY |
0.2353 TRY |
| 2025-05-29 |
0.2899 TRY |
53,542,349.0000 XVG |
0.2947 TRY |
0.2763 TRY |
0.2800 TRY |
0.2763 TRY |
| 2025-05-28 |
0.3025 TRY |
173,183,239.0000 XVG |
0.2843 TRY |
0.2830 TRY |
0.2893 TRY |
0.2904 TRY |
| 2025-05-27 |
0.2827 TRY |
30,295,384.0000 XVG |
0.2776 TRY |
0.2686 TRY |
0.2715 TRY |
0.2821 TRY |
| 2025-05-26 |
0.2776 TRY |
39,513,822.0000 XVG |
0.2705 TRY |
0.2660 TRY |
0.2677 TRY |
0.2720 TRY |
| 2025-05-25 |
0.2591 TRY |
20,877,475.0000 XVG |
0.2758 TRY |
0.2526 TRY |
0.2565 TRY |
0.2716 TRY |
| 2025-05-24 |
0.2765 TRY |
14,996,059.0000 XVG |
0.2712 TRY |
0.2688 TRY |
0.2725 TRY |
0.2733 TRY |
| 2025-05-23 |
0.2916 TRY |
57,898,714.0000 XVG |
0.2969 TRY |
0.2750 TRY |
0.2754 TRY |
0.2754 TRY |
| 2025-05-22 |
0.2990 TRY |
76,791,598.0000 XVG |
0.2765 TRY |
0.2765 TRY |
0.2815 TRY |
0.2961 TRY |
| 2025-05-21 |
0.2734 TRY |
44,784,368.0000 XVG |
0.2688 TRY |
0.2643 TRY |
0.2677 TRY |
0.2739 TRY |
| 2025-05-20 |
0.2667 TRY |
31,118,911.0000 XVG |
0.2676 TRY |
0.2570 TRY |
0.2608 TRY |
0.2687 TRY |
| 2025-05-19 |
0.2631 TRY |
30,186,956.0000 XVG |
0.2770 TRY |
0.2521 TRY |
0.2578 TRY |
0.2663 TRY |
| 2025-05-18 |
0.2758 TRY |
75,836,218.0000 XVG |
0.2613 TRY |
0.2576 TRY |
0.2615 TRY |
0.2784 TRY |
| 2025-05-17 |
0.2586 TRY |
32,725,259.0000 XVG |
0.2623 TRY |
0.2505 TRY |
0.2563 TRY |
0.2622 TRY |
| 2025-05-16 |
0.2791 TRY |
105,936,770.0000 XVG |
0.2825 TRY |
0.2592 TRY |
0.2644 TRY |
0.2594 TRY |
| 2025-05-15 |
0.2916 TRY |
274,028,810.0000 XVG |
0.2823 TRY |
0.2630 TRY |
0.2696 TRY |
0.2942 TRY |
| 2025-05-14 |
0.3067 TRY |
414,274,930.0000 XVG |
0.3185 TRY |
0.2785 TRY |
0.2812 TRY |
0.2802 TRY |
| 2025-05-13 |
0.2855 TRY |
262,027,718.0000 XVG |
0.2720 TRY |
0.2509 TRY |
0.2573 TRY |
0.3116 TRY |
| 2025-05-12 |
0.2761 TRY |
425,381,225.0000 XVG |
0.2415 TRY |
0.2414 TRY |
0.2470 TRY |
0.2713 TRY |
| 2025-05-11 |
0.2422 TRY |
49,035,722.0000 XVG |
0.2501 TRY |
0.2323 TRY |
0.2366 TRY |
0.2450 TRY |
| 2025-05-10 |
0.2362 TRY |
72,927,392.0000 XVG |
0.2263 TRY |
0.2232 TRY |
0.2269 TRY |
0.2511 TRY |
| 2025-05-09 |
0.2179 TRY |
52,767,326.0000 XVG |
0.2040 TRY |
0.2038 TRY |
0.2069 TRY |
0.2236 TRY |
| 2025-05-08 |
0.1948 TRY |
53,204,376.0000 XVG |
0.1825 TRY |
0.1825 TRY |
0.1851 TRY |
0.2014 TRY |
| 2025-05-07 |
0.1790 TRY |
20,840,238.0000 XVG |
0.1772 TRY |
0.1756 TRY |
0.1779 TRY |
0.1839 TRY |