Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2327 TRY |
54,460,987.0000 XVG |
0.2481 TRY |
0.2150 TRY |
0.2235 TRY |
0.2226 TRY |
| 2026-02-04 |
0.2508 TRY |
52,099,727.0000 XVG |
0.2450 TRY |
0.2413 TRY |
0.2450 TRY |
0.2472 TRY |
| 2026-02-03 |
0.2457 TRY |
72,852,496.0000 XVG |
0.2533 TRY |
0.2355 TRY |
0.2413 TRY |
0.2450 TRY |
| 2026-02-02 |
0.2498 TRY |
134,667,909.0000 XVG |
0.2364 TRY |
0.2325 TRY |
0.2403 TRY |
0.2511 TRY |
| 2026-02-01 |
0.2406 TRY |
54,655,609.0000 XVG |
0.2417 TRY |
0.2331 TRY |
0.2378 TRY |
0.2358 TRY |
| 2026-01-31 |
0.2422 TRY |
103,653,695.0000 XVG |
0.2627 TRY |
0.2100 TRY |
0.2308 TRY |
0.2368 TRY |
| 2026-01-30 |
0.2602 TRY |
130,568,928.0000 XVG |
0.2724 TRY |
0.2520 TRY |
0.2577 TRY |
0.2613 TRY |
| 2026-01-29 |
0.2850 TRY |
90,497,368.0000 XVG |
0.2944 TRY |
0.2705 TRY |
0.2747 TRY |
0.2744 TRY |
| 2026-01-28 |
0.3046 TRY |
54,809,079.0000 XVG |
0.3157 TRY |
0.2970 TRY |
0.3001 TRY |
0.3019 TRY |
| 2026-01-27 |
0.3197 TRY |
113,139,850.0000 XVG |
0.3124 TRY |
0.3078 TRY |
0.3118 TRY |
0.3139 TRY |
| 2026-01-26 |
0.3111 TRY |
91,536,145.0000 XVG |
0.3031 TRY |
0.2978 TRY |
0.3031 TRY |
0.3168 TRY |
| 2026-01-25 |
0.3249 TRY |
116,296,623.0000 XVG |
0.3396 TRY |
0.3041 TRY |
0.3088 TRY |
0.3056 TRY |
| 2026-01-24 |
0.3501 TRY |
242,781,716.0000 XVG |
0.3350 TRY |
0.3275 TRY |
0.3328 TRY |
0.3386 TRY |
| 2026-01-23 |
0.3254 TRY |
138,726,356.0000 XVG |
0.3103 TRY |
0.3099 TRY |
0.3153 TRY |
0.3330 TRY |
| 2026-01-22 |
0.3239 TRY |
181,745,674.0000 XVG |
0.3314 TRY |
0.3094 TRY |
0.3131 TRY |
0.3107 TRY |
| 2026-01-21 |
0.3151 TRY |
211,581,169.0000 XVG |
0.2907 TRY |
0.2907 TRY |
0.2953 TRY |
0.3277 TRY |
| 2026-01-20 |
0.3064 TRY |
139,207,054.0000 XVG |
0.3145 TRY |
0.2862 TRY |
0.2910 TRY |
0.2901 TRY |
| 2026-01-19 |
0.3348 TRY |
298,338,360.0000 XVG |
0.3080 TRY |
0.2850 TRY |
0.3103 TRY |
0.3116 TRY |
| 2026-01-18 |
0.3250 TRY |
206,957,524.0000 XVG |
0.3066 TRY |
0.3050 TRY |
0.3093 TRY |
0.3256 TRY |
| 2026-01-17 |
0.3179 TRY |
145,486,267.0000 XVG |
0.3044 TRY |
0.2981 TRY |
0.3017 TRY |
0.3066 TRY |
| 2026-01-16 |
0.3093 TRY |
131,307,655.0000 XVG |
0.2980 TRY |
0.2950 TRY |
0.2996 TRY |
0.3067 TRY |
| 2026-01-15 |
0.3100 TRY |
221,286,496.0000 XVG |
0.3160 TRY |
0.2933 TRY |
0.2983 TRY |
0.2967 TRY |
| 2026-01-14 |
0.3178 TRY |
436,839,014.0000 XVG |
0.3046 TRY |
0.2859 TRY |
0.2903 TRY |
0.3161 TRY |
| 2026-01-13 |
0.3110 TRY |
630,034,912.0000 XVG |
0.3006 TRY |
0.2920 TRY |
0.3034 TRY |
0.3044 TRY |
| 2026-01-12 |
0.2767 TRY |
222,653,413.0000 XVG |
0.2534 TRY |
0.2516 TRY |
0.2540 TRY |
0.2840 TRY |
| 2026-01-11 |
0.2580 TRY |
31,273,888.0000 XVG |
0.2572 TRY |
0.2523 TRY |
0.2567 TRY |
0.2587 TRY |
| 2026-01-10 |
0.2554 TRY |
27,724,093.0000 XVG |
0.2523 TRY |
0.2438 TRY |
0.2461 TRY |
0.2561 TRY |
| 2026-01-09 |
0.2566 TRY |
51,831,235.0000 XVG |
0.2567 TRY |
0.2485 TRY |
0.2503 TRY |
0.2515 TRY |
| 2026-01-08 |
0.2507 TRY |
41,777,339.0000 XVG |
0.2508 TRY |
0.2379 TRY |
0.2447 TRY |
0.2568 TRY |
| 2026-01-07 |
0.2530 TRY |
17,896,371.0000 XVG |
0.2702 TRY |
0.2466 TRY |
0.2480 TRY |
0.2480 TRY |
| 2026-01-06 |
0.2645 TRY |
29,011,406.0000 XVG |
0.2635 TRY |
0.2530 TRY |
0.2588 TRY |
0.2663 TRY |
| 2026-01-05 |
0.2584 TRY |
32,739,425.0000 XVG |
0.2643 TRY |
0.2507 TRY |
0.2527 TRY |
0.2650 TRY |
| 2026-01-04 |
0.2613 TRY |
39,852,589.0000 XVG |
0.2596 TRY |
0.2550 TRY |
0.2580 TRY |
0.2627 TRY |
| 2026-01-03 |
0.2570 TRY |
60,447,036.0000 XVG |
0.2477 TRY |
0.2432 TRY |
0.2457 TRY |
0.2588 TRY |
| 2026-01-02 |
0.2443 TRY |
46,355,407.0000 XVG |
0.2477 TRY |
0.2390 TRY |
0.2418 TRY |
0.2477 TRY |
| 2026-01-01 |
0.2464 TRY |
41,415,000.0000 XVG |
0.2478 TRY |
0.2390 TRY |
0.2425 TRY |
0.2477 TRY |
| 2025-12-31 |
0.2578 TRY |
100,025,421.0000 XVG |
0.2715 TRY |
0.2453 TRY |
0.2496 TRY |
0.2487 TRY |
| 2025-12-30 |
0.2635 TRY |
426,436,240.0000 XVG |
0.2418 TRY |
0.2400 TRY |
0.2433 TRY |
0.2712 TRY |
| 2025-12-29 |
0.2414 TRY |
276,143,285.0000 XVG |
0.2159 TRY |
0.2159 TRY |
0.2172 TRY |
0.2457 TRY |
| 2025-12-28 |
0.2176 TRY |
38,379,965.0000 XVG |
0.2200 TRY |
0.2135 TRY |
0.2142 TRY |
0.2151 TRY |
| 2025-12-27 |
0.2201 TRY |
160,138,292.0000 XVG |
0.2049 TRY |
0.2044 TRY |
0.2051 TRY |
0.2185 TRY |
| 2025-12-26 |
0.2053 TRY |
38,334,131.0000 XVG |
0.2060 TRY |
0.2015 TRY |
0.2040 TRY |
0.2047 TRY |
| 2025-12-25 |
0.2156 TRY |
46,669,985.0000 XVG |
0.2082 TRY |
0.2079 TRY |
0.2082 TRY |
0.2138 TRY |
| 2025-12-24 |
0.2061 TRY |
30,966,434.0000 XVG |
0.2090 TRY |
0.2010 TRY |
0.2027 TRY |
0.2103 TRY |
| 2025-12-23 |
0.2037 TRY |
30,823,928.0000 XVG |
0.2068 TRY |
0.1980 TRY |
0.2021 TRY |
0.2065 TRY |
| 2025-12-22 |
0.2115 TRY |
78,865,918.0000 XVG |
0.2053 TRY |
0.2010 TRY |
0.2037 TRY |
0.2054 TRY |
| 2025-12-21 |
0.2062 TRY |
28,157,349.0000 XVG |
0.2127 TRY |
0.2010 TRY |
0.2020 TRY |
0.2020 TRY |
| 2025-12-20 |
0.2143 TRY |
39,925,777.0000 XVG |
0.2107 TRY |
0.2085 TRY |
0.2102 TRY |
0.2149 TRY |
| 2025-12-19 |
0.2113 TRY |
71,413,653.0000 XVG |
0.2030 TRY |
0.1997 TRY |
0.2010 TRY |
0.2115 TRY |
| 2025-12-18 |
0.2119 TRY |
70,131,334.0000 XVG |
0.2170 TRY |
0.1990 TRY |
0.2041 TRY |
0.2057 TRY |