Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.8961 USDT |
10,320,098.7300 XTZ |
3.6872 USDT |
3.6600 USDT |
3.8300 USDT |
3.8848 USDT |
| 2021-03-02 |
3.6420 USDT |
9,247,910.3800 XTZ |
3.6336 USDT |
3.4852 USDT |
3.5779 USDT |
3.6709 USDT |
| 2021-03-01 |
3.5558 USDT |
6,612,182.2000 XTZ |
3.4256 USDT |
3.3889 USDT |
3.4590 USDT |
3.6278 USDT |
| 2021-02-28 |
3.3716 USDT |
9,895,559.4800 XTZ |
3.6345 USDT |
3.1867 USDT |
3.3577 USDT |
3.4043 USDT |
| 2021-02-27 |
3.6455 USDT |
9,342,168.6700 XTZ |
3.4693 USDT |
3.4625 USDT |
3.5557 USDT |
3.6940 USDT |
| 2021-02-26 |
3.4541 USDT |
16,515,761.9300 XTZ |
3.3375 USDT |
3.1681 USDT |
3.3249 USDT |
3.4553 USDT |
| 2021-02-25 |
3.5902 USDT |
17,138,691.2400 XTZ |
3.5341 USDT |
3.4020 USDT |
3.5020 USDT |
3.4857 USDT |
| 2021-02-24 |
3.6486 USDT |
15,995,809.9300 XTZ |
3.5488 USDT |
3.3542 USDT |
3.4800 USDT |
3.5236 USDT |
| 2021-02-23 |
3.5510 USDT |
23,391,631.8900 XTZ |
4.2759 USDT |
2.9013 USDT |
3.3819 USDT |
3.5177 USDT |
| 2021-02-22 |
4.2217 USDT |
21,396,389.3300 XTZ |
4.6750 USDT |
3.6105 USDT |
4.0633 USDT |
4.2413 USDT |
| 2021-02-21 |
4.6906 USDT |
10,673,331.7300 XTZ |
4.6406 USDT |
4.5014 USDT |
4.6455 USDT |
4.6195 USDT |
| 2021-02-20 |
4.8989 USDT |
15,472,109.9900 XTZ |
4.9707 USDT |
4.3210 USDT |
4.6742 USDT |
4.6222 USDT |
| 2021-02-19 |
4.8767 USDT |
11,953,706.8700 XTZ |
4.8448 USDT |
4.5675 USDT |
4.7427 USDT |
4.9585 USDT |
| 2021-02-18 |
4.7307 USDT |
12,566,531.1800 XTZ |
4.6028 USDT |
4.5009 USDT |
4.6679 USDT |
4.8962 USDT |
| 2021-02-17 |
4.5314 USDT |
12,383,790.2900 XTZ |
4.5452 USDT |
4.1828 USDT |
4.2901 USDT |
4.5797 USDT |
| 2021-02-16 |
4.6091 USDT |
13,664,378.4800 XTZ |
4.5353 USDT |
4.3054 USDT |
4.4309 USDT |
4.4726 USDT |
| 2021-02-15 |
4.5190 USDT |
19,986,735.1700 XTZ |
4.8631 USDT |
3.8370 USDT |
4.3099 USDT |
4.5477 USDT |
| 2021-02-14 |
5.1608 USDT |
15,540,177.8500 XTZ |
5.3684 USDT |
4.7126 USDT |
4.9557 USDT |
4.9344 USDT |
| 2021-02-13 |
5.0135 USDT |
21,198,447.0500 XTZ |
5.0147 USDT |
4.5538 USDT |
4.8400 USDT |
5.2427 USDT |
| 2021-02-12 |
4.6824 USDT |
26,381,316.5100 XTZ |
4.1150 USDT |
4.0021 USDT |
4.1594 USDT |
5.0262 USDT |
| 2021-02-11 |
4.0945 USDT |
18,126,998.7900 XTZ |
3.8468 USDT |
3.7874 USDT |
3.9600 USDT |
4.1396 USDT |
| 2021-02-10 |
3.6997 USDT |
17,096,057.3600 XTZ |
3.7614 USDT |
3.4395 USDT |
3.6040 USDT |
3.7503 USDT |
| 2021-02-09 |
3.5270 USDT |
9,690,482.3328 XTZ |
3.4125 USDT |
3.1859 USDT |
3.3185 USDT |
3.7514 USDT |
| 2021-02-08 |
3.3563 USDT |
11,138,485.4400 XTZ |
3.3074 USDT |
3.2330 USDT |
3.4417 USDT |
3.4067 USDT |
| 2021-02-07 |
3.2758 USDT |
15,460,134.9000 XTZ |
3.1729 USDT |
3.0530 USDT |
3.4674 USDT |
3.3050 USDT |
| 2021-02-06 |
3.2190 USDT |
12,605,575.9000 XTZ |
3.4735 USDT |
3.0818 USDT |
3.5154 USDT |
3.1731 USDT |
| 2021-02-05 |
3.2534 USDT |
16,649,828.8300 XTZ |
2.9650 USDT |
2.9507 USDT |
3.5261 USDT |
3.4735 USDT |
| 2021-02-04 |
3.0051 USDT |
13,965,324.9900 XTZ |
3.0489 USDT |
2.8400 USDT |
3.1690 USDT |
2.9650 USDT |
| 2021-02-03 |
3.0456 USDT |
12,521,000.7000 XTZ |
2.9093 USDT |
2.8849 USDT |
3.1885 USDT |
3.0494 USDT |
| 2021-02-02 |
2.9041 USDT |
6,413,113.6000 XTZ |
2.9237 USDT |
2.8280 USDT |
2.9600 USDT |
2.9092 USDT |
| 2021-02-01 |
2.8467 USDT |
7,066,178.4900 XTZ |
2.8440 USDT |
2.7550 USDT |
2.9344 USDT |
2.9248 USDT |
| 2021-01-31 |
2.8481 USDT |
7,745,514.3600 XTZ |
2.8991 USDT |
2.7310 USDT |
2.9485 USDT |
2.8444 USDT |
| 2021-01-30 |
2.9050 USDT |
8,315,267.8300 XTZ |
2.9108 USDT |
2.8032 USDT |
3.0193 USDT |
2.8991 USDT |
| 2021-01-29 |
2.9266 USDT |
9,938,098.9800 XTZ |
2.9943 USDT |
2.7930 USDT |
3.0692 USDT |
2.9116 USDT |
| 2021-01-28 |
2.9718 USDT |
11,454,435.6600 XTZ |
2.7904 USDT |
2.7151 USDT |
3.0888 USDT |
2.9977 USDT |
| 2021-01-27 |
2.7854 USDT |
8,195,049.3600 XTZ |
2.9039 USDT |
2.6268 USDT |
2.9389 USDT |
2.7931 USDT |
| 2021-01-26 |
2.8756 USDT |
6,943,714.4400 XTZ |
2.9186 USDT |
2.7502 USDT |
3.0127 USDT |
2.9074 USDT |
| 2021-01-25 |
3.0770 USDT |
9,205,883.5400 XTZ |
3.0431 USDT |
2.9001 USDT |
3.1832 USDT |
2.9188 USDT |
| 2021-01-24 |
3.1154 USDT |
12,848,036.6800 XTZ |
3.1617 USDT |
2.9039 USDT |
3.2950 USDT |
3.0449 USDT |
| 2021-01-23 |
3.2099 USDT |
28,152,155.6000 XTZ |
2.9081 USDT |
2.8230 USDT |
3.3990 USDT |
3.1639 USDT |
| 2021-01-22 |
2.8215 USDT |
21,880,992.6100 XTZ |
2.4587 USDT |
2.3000 USDT |
3.1100 USDT |
2.9089 USDT |
| 2021-01-21 |
2.6323 USDT |
9,577,832.7600 XTZ |
2.9099 USDT |
2.4243 USDT |
2.9335 USDT |
2.4605 USDT |
| 2021-01-20 |
2.8085 USDT |
10,486,052.3200 XTZ |
2.8745 USDT |
2.6450 USDT |
2.9512 USDT |
2.9099 USDT |
| 2021-01-19 |
3.0330 USDT |
13,125,598.7400 XTZ |
3.0330 USDT |
2.8689 USDT |
3.2263 USDT |
2.8745 USDT |
| 2021-01-18 |
2.9876 USDT |
10,498,147.0100 XTZ |
2.9716 USDT |
2.8400 USDT |
3.1123 USDT |
3.0331 USDT |
| 2021-01-17 |
2.9088 USDT |
14,670,894.4600 XTZ |
2.8507 USDT |
2.6833 USDT |
3.1182 USDT |
2.9714 USDT |
| 2021-01-16 |
2.9652 USDT |
23,966,753.2900 XTZ |
2.7087 USDT |
2.6971 USDT |
3.1838 USDT |
2.8540 USDT |
| 2021-01-15 |
2.6603 USDT |
18,692,818.1500 XTZ |
2.5535 USDT |
2.4557 USDT |
2.9105 USDT |
2.7118 USDT |
| 2021-01-14 |
2.5027 USDT |
9,553,460.4200 XTZ |
2.5026 USDT |
2.4052 USDT |
2.6200 USDT |
2.5528 USDT |
| 2021-01-13 |
2.3685 USDT |
8,458,642.6100 XTZ |
2.2979 USDT |
2.2261 USDT |
2.5048 USDT |
2.4999 USDT |