Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.9871 USDT |
3,458,990.6000 XTZ |
1.9896 USDT |
1.9362 USDT |
2.0230 USDT |
2.0107 USDT |
| 2020-12-30 |
2.0097 USDT |
3,751,391.7500 XTZ |
2.0429 USDT |
1.9587 USDT |
2.0776 USDT |
1.9890 USDT |
| 2020-12-29 |
2.0627 USDT |
6,773,200.0900 XTZ |
2.1228 USDT |
1.9804 USDT |
2.1769 USDT |
2.0429 USDT |
| 2020-12-28 |
2.1015 USDT |
6,540,531.3900 XTZ |
2.0038 USDT |
1.9837 USDT |
2.2392 USDT |
2.1213 USDT |
| 2020-12-27 |
2.0095 USDT |
7,803,053.6200 XTZ |
1.9794 USDT |
1.8785 USDT |
2.1478 USDT |
2.0040 USDT |
| 2020-12-26 |
1.9879 USDT |
3,762,276.4300 XTZ |
2.0292 USDT |
1.9236 USDT |
2.0420 USDT |
1.9793 USDT |
| 2020-12-25 |
2.0444 USDT |
4,015,565.1500 XTZ |
2.0592 USDT |
1.9772 USDT |
2.1181 USDT |
2.0286 USDT |
| 2020-12-24 |
1.8995 USDT |
6,934,485.8800 XTZ |
1.8187 USDT |
1.7800 USDT |
2.0892 USDT |
2.0600 USDT |
| 2020-12-23 |
1.9460 USDT |
8,755,850.1300 XTZ |
2.1823 USDT |
1.5708 USDT |
2.2015 USDT |
1.8190 USDT |
| 2020-12-22 |
2.1556 USDT |
4,048,999.1900 XTZ |
2.1796 USDT |
2.0752 USDT |
2.1962 USDT |
2.1824 USDT |
| 2020-12-21 |
2.2101 USDT |
3,537,674.2000 XTZ |
2.2679 USDT |
2.1189 USDT |
2.3134 USDT |
2.1801 USDT |
| 2020-12-20 |
2.3054 USDT |
3,637,377.9600 XTZ |
2.3226 USDT |
2.2338 USDT |
2.3600 USDT |
2.2674 USDT |
| 2020-12-19 |
2.3508 USDT |
3,862,728.6300 XTZ |
2.3253 USDT |
2.3002 USDT |
2.3910 USDT |
2.3237 USDT |
| 2020-12-18 |
2.3067 USDT |
3,252,832.7600 XTZ |
2.2967 USDT |
2.2568 USDT |
2.3490 USDT |
2.3250 USDT |
| 2020-12-17 |
2.3653 USDT |
7,659,859.8100 XTZ |
2.3670 USDT |
2.2700 USDT |
2.4370 USDT |
2.2964 USDT |
| 2020-12-16 |
2.2941 USDT |
6,131,428.8100 XTZ |
2.2311 USDT |
2.0201 USDT |
2.4200 USDT |
2.3669 USDT |
| 2020-12-15 |
2.2284 USDT |
2,391,834.9200 XTZ |
2.2243 USDT |
2.1811 USDT |
2.2597 USDT |
2.2307 USDT |
| 2020-12-14 |
2.2236 USDT |
2,838,565.6100 XTZ |
2.2320 USDT |
2.1751 USDT |
2.2665 USDT |
2.2243 USDT |
| 2020-12-13 |
2.1973 USDT |
4,191,794.5200 XTZ |
2.1373 USDT |
2.1254 USDT |
2.2765 USDT |
2.2320 USDT |
| 2020-12-12 |
2.1276 USDT |
2,453,651.5900 XTZ |
2.0798 USDT |
2.0710 USDT |
2.1589 USDT |
2.1357 USDT |
| 2020-12-11 |
2.0787 USDT |
2,210,323.4100 XTZ |
2.1059 USDT |
2.0446 USDT |
2.1142 USDT |
2.0791 USDT |
| 2020-12-10 |
2.1263 USDT |
2,086,546.9500 XTZ |
2.1747 USDT |
2.0763 USDT |
2.1836 USDT |
2.1055 USDT |
| 2020-12-09 |
2.1254 USDT |
5,102,779.8300 XTZ |
2.1511 USDT |
1.9700 USDT |
2.1999 USDT |
2.1743 USDT |
| 2020-12-08 |
2.2513 USDT |
5,501,883.9500 XTZ |
2.2759 USDT |
2.0976 USDT |
2.3632 USDT |
2.1536 USDT |
| 2020-12-07 |
2.2779 USDT |
3,157,032.0800 XTZ |
2.3253 USDT |
2.2262 USDT |
2.3279 USDT |
2.2746 USDT |
| 2020-12-06 |
2.3030 USDT |
2,378,396.1900 XTZ |
2.3248 USDT |
2.2533 USDT |
2.3405 USDT |
2.3237 USDT |
| 2020-12-05 |
2.2858 USDT |
3,059,254.8200 XTZ |
2.2745 USDT |
2.2400 USDT |
2.3324 USDT |
2.3237 USDT |
| 2020-12-04 |
2.3404 USDT |
4,386,394.0300 XTZ |
2.4042 USDT |
2.2217 USDT |
2.4341 USDT |
2.2767 USDT |
| 2020-12-03 |
2.4130 USDT |
3,891,420.8100 XTZ |
2.3885 USDT |
2.3750 USDT |
2.4498 USDT |
2.4050 USDT |
| 2020-12-02 |
2.3671 USDT |
3,851,914.9600 XTZ |
2.3218 USDT |
2.2857 USDT |
2.4173 USDT |
2.3885 USDT |
| 2020-12-01 |
2.3862 USDT |
10,483,359.8600 XTZ |
2.4921 USDT |
2.1712 USDT |
2.5526 USDT |
2.3221 USDT |
| 2020-11-30 |
2.4431 USDT |
7,185,796.8600 XTZ |
2.3622 USDT |
2.3326 USDT |
2.5565 USDT |
2.4914 USDT |
| 2020-11-29 |
2.3547 USDT |
5,123,015.7800 XTZ |
2.3216 USDT |
2.2681 USDT |
2.4386 USDT |
2.3586 USDT |
| 2020-11-28 |
2.3213 USDT |
6,071,693.6100 XTZ |
2.2513 USDT |
2.1998 USDT |
2.4335 USDT |
2.3199 USDT |
| 2020-11-27 |
2.2495 USDT |
8,527,338.6900 XTZ |
2.2466 USDT |
2.1554 USDT |
2.3382 USDT |
2.2521 USDT |
| 2020-11-26 |
2.3163 USDT |
24,180,419.5600 XTZ |
2.5969 USDT |
2.0782 USDT |
2.6617 USDT |
2.2456 USDT |
| 2020-11-25 |
2.7362 USDT |
17,842,275.3100 XTZ |
2.6707 USDT |
2.4820 USDT |
2.9647 USDT |
2.5995 USDT |
| 2020-11-24 |
2.6649 USDT |
16,076,371.5300 XTZ |
2.6211 USDT |
2.4835 USDT |
2.8300 USDT |
2.6727 USDT |
| 2020-11-23 |
2.5101 USDT |
15,941,302.0700 XTZ |
2.2792 USDT |
2.2737 USDT |
2.6612 USDT |
2.6211 USDT |
| 2020-11-22 |
2.2858 USDT |
13,556,002.1600 XTZ |
2.3945 USDT |
2.1529 USDT |
2.4400 USDT |
2.2809 USDT |
| 2020-11-21 |
2.2392 USDT |
22,161,690.1900 XTZ |
2.1062 USDT |
2.0500 USDT |
2.4006 USDT |
2.3936 USDT |
| 2020-11-20 |
2.1023 USDT |
8,576,185.5000 XTZ |
2.0773 USDT |
2.0622 USDT |
2.1518 USDT |
2.1069 USDT |
| 2020-11-19 |
2.0848 USDT |
3,962,903.7800 XTZ |
2.0864 USDT |
2.0196 USDT |
2.1442 USDT |
2.0771 USDT |
| 2020-11-18 |
2.0900 USDT |
6,078,563.8200 XTZ |
2.1454 USDT |
1.9990 USDT |
2.1880 USDT |
2.0834 USDT |
| 2020-11-17 |
2.1220 USDT |
5,583,537.5000 XTZ |
2.0829 USDT |
2.0725 USDT |
2.1550 USDT |
2.1435 USDT |
| 2020-11-16 |
2.0481 USDT |
3,888,402.9400 XTZ |
2.0150 USDT |
1.8266 USDT |
2.0996 USDT |
2.0825 USDT |
| 2020-11-15 |
2.0468 USDT |
4,017,025.3100 XTZ |
2.0981 USDT |
1.9793 USDT |
2.1108 USDT |
2.0149 USDT |
| 2020-11-14 |
2.0932 USDT |
3,132,870.7300 XTZ |
2.1517 USDT |
2.0501 USDT |
2.1633 USDT |
2.0980 USDT |
| 2020-11-13 |
2.1170 USDT |
3,112,215.0900 XTZ |
2.0739 USDT |
2.0637 USDT |
2.1548 USDT |
2.1513 USDT |
| 2020-11-12 |
2.0962 USDT |
3,760,227.7100 XTZ |
2.1244 USDT |
2.0421 USDT |
2.1536 USDT |
2.0734 USDT |