Identifier on Binance: XRPUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2.2429 USDT |
7,501,687.3900 |
2.1370 USDT |
1.9680 USDT |
2.5230 USDT |
2.2160 USDT |
| 2021-01-11 |
2.0193 USDT |
22,122,376.7300 |
3.1070 USDT |
1.3440 USDT |
3.1290 USDT |
2.1270 USDT |
| 2021-01-10 |
3.4791 USDT |
12,610,229.3600 |
3.5110 USDT |
2.3080 USDT |
4.8000 USDT |
3.1000 USDT |
| 2021-01-09 |
3.4363 USDT |
7,340,371.7500 |
3.4450 USDT |
3.0220 USDT |
4.0070 USDT |
3.5210 USDT |
| 2021-01-08 |
3.4000 USDT |
13,268,877.5500 |
3.7590 USDT |
2.4710 USDT |
4.4990 USDT |
3.4450 USDT |
| 2021-01-07 |
3.8267 USDT |
21,245,383.4800 |
2.3780 USDT |
2.2910 USDT |
5.4890 USDT |
3.7440 USDT |
| 2021-01-06 |
2.3014 USDT |
12,416,842.2900 |
1.8680 USDT |
1.7760 USDT |
2.9700 USDT |
2.3790 USDT |
| 2021-01-05 |
1.9243 USDT |
7,357,940.9800 |
2.0970 USDT |
1.6400 USDT |
2.2430 USDT |
1.8610 USDT |
| 2021-01-04 |
2.0879 USDT |
10,500,666.7900 |
1.9470 USDT |
1.7020 USDT |
2.7020 USDT |
2.0950 USDT |
| 2021-01-03 |
1.9516 USDT |
7,967,863.0800 |
1.8850 USDT |
1.7600 USDT |
2.2190 USDT |
1.9550 USDT |
| 2021-01-02 |
2.0095 USDT |
7,192,625.1700 |
2.2200 USDT |
1.6620 USDT |
2.2310 USDT |
1.8840 USDT |
| 2021-01-01 |
2.1743 USDT |
14,455,356.6500 |
1.8410 USDT |
1.7740 USDT |
2.4700 USDT |
2.2240 USDT |
| 2020-12-31 |
1.7797 USDT |
12,327,171.9600 |
1.6670 USDT |
1.5550 USDT |
2.0210 USDT |
1.8410 USDT |
| 2020-12-30 |
1.6834 USDT |
22,718,621.9600 |
1.8580 USDT |
1.3000 USDT |
2.1340 USDT |
1.6590 USDT |
| 2020-12-29 |
1.7751 USDT |
39,303,404.1900 |
2.5340 USDT |
1.0750 USDT |
2.5380 USDT |
1.8500 USDT |
| 2020-12-28 |
3.0426 USDT |
12,126,643.0400 |
3.5110 USDT |
2.2100 USDT |
4.2960 USDT |
2.5360 USDT |
| 2020-12-27 |
3.7267 USDT |
8,886,240.8300 |
3.9500 USDT |
3.0660 USDT |
4.3900 USDT |
3.5130 USDT |
| 2020-12-26 |
4.3004 USDT |
8,453,624.2800 |
4.8140 USDT |
3.6100 USDT |
5.0570 USDT |
3.9530 USDT |
| 2020-12-25 |
5.2586 USDT |
19,068,088.5300 |
5.7550 USDT |
3.4350 USDT |
7.4080 USDT |
4.7780 USDT |
| 2020-12-24 |
3.8946 USDT |
19,436,277.2500 |
3.2480 USDT |
2.6000 USDT |
7.1000 USDT |
5.7210 USDT |
| 2020-12-23 |
5.1735 USDT |
21,414,751.0600 |
11.1650 USDT |
2.2330 USDT |
11.3000 USDT |
3.2400 USDT |
| 2020-12-22 |
12.5051 USDT |
3,682,686.5000 |
16.6350 USDT |
8.6280 USDT |
17.2980 USDT |
11.1650 USDT |
| 2020-12-21 |
18.3616 USDT |
709,836.3900 |
20.4770 USDT |
15.2800 USDT |
21.6810 USDT |
16.6250 USDT |
| 2020-12-20 |
21.8162 USDT |
629,138.6200 |
22.4700 USDT |
18.1150 USDT |
23.3030 USDT |
20.4920 USDT |
| 2020-12-19 |
23.0818 USDT |
713,252.3700 |
23.1410 USDT |
21.6280 USDT |
24.9800 USDT |
22.4820 USDT |
| 2020-12-18 |
22.4670 USDT |
1,352,685.2700 |
22.4220 USDT |
20.1560 USDT |
25.5500 USDT |
23.1310 USDT |
| 2020-12-17 |
23.1602 USDT |
2,257,086.4500 |
21.6260 USDT |
19.3390 USDT |
29.0000 USDT |
22.4700 USDT |
| 2020-12-16 |
15.8298 USDT |
2,534,605.7900 |
14.2010 USDT |
12.0070 USDT |
22.2280 USDT |
21.7000 USDT |
| 2020-12-15 |
15.2026 USDT |
919,972.3400 |
16.6320 USDT |
13.9220 USDT |
17.4670 USDT |
14.1630 USDT |
| 2020-12-14 |
16.9090 USDT |
512,085.8000 |
17.9680 USDT |
15.8100 USDT |
18.5090 USDT |
16.6800 USDT |
| 2020-12-13 |
17.9011 USDT |
1,264,592.7600 |
17.6410 USDT |
16.1800 USDT |
19.5500 USDT |
18.0130 USDT |
| 2020-12-12 |
18.6397 USDT |
1,924,463.2000 |
17.5850 USDT |
15.0010 USDT |
21.8900 USDT |
17.5570 USDT |
| 2020-12-11 |
21.4275 USDT |
1,400,016.3100 |
24.1790 USDT |
17.0690 USDT |
24.9500 USDT |
17.5530 USDT |
| 2020-12-10 |
24.2077 USDT |
686,799.2200 |
25.3140 USDT |
22.1190 USDT |
25.9880 USDT |
24.1350 USDT |
| 2020-12-09 |
21.8695 USDT |
1,309,271.0700 |
23.4410 USDT |
17.2340 USDT |
27.6880 USDT |
25.3140 USDT |
| 2020-12-08 |
26.0316 USDT |
535,764.0200 |
29.4000 USDT |
22.2800 USDT |
29.7900 USDT |
23.4470 USDT |
| 2020-12-07 |
29.5563 USDT |
404,325.7200 |
31.4900 USDT |
27.4020 USDT |
31.6970 USDT |
29.4000 USDT |
| 2020-12-06 |
29.6346 USDT |
673,462.9500 |
26.6060 USDT |
25.8100 USDT |
32.3800 USDT |
31.4050 USDT |
| 2020-12-05 |
25.8132 USDT |
524,801.4500 |
22.8740 USDT |
22.3650 USDT |
27.9000 USDT |
26.5610 USDT |
| 2020-12-04 |
26.8095 USDT |
884,456.7700 |
33.8370 USDT |
21.6890 USDT |
34.4990 USDT |
22.9750 USDT |
| 2020-12-03 |
33.4797 USDT |
315,028.9500 |
34.0290 USDT |
31.8610 USDT |
35.5940 USDT |
34.0000 USDT |
| 2020-12-02 |
32.0563 USDT |
554,384.0800 |
31.4310 USDT |
29.1800 USDT |
35.0570 USDT |
34.0400 USDT |
| 2020-12-01 |
34.9845 USDT |
1,087,454.7900 |
39.3020 USDT |
29.1600 USDT |
41.0000 USDT |
31.4600 USDT |
| 2020-11-30 |
36.1171 USDT |
1,134,426.6700 |
31.3730 USDT |
29.5800 USDT |
41.3890 USDT |
39.2230 USDT |
| 2020-11-29 |
32.0936 USDT |
951,132.3000 |
35.2460 USDT |
27.6470 USDT |
36.9400 USDT |
31.4140 USDT |
| 2020-11-28 |
33.0980 USDT |
1,364,268.5600 |
28.0750 USDT |
25.5000 USDT |
39.3600 USDT |
35.3140 USDT |
| 2020-11-27 |
26.1734 USDT |
1,547,995.8600 |
25.6890 USDT |
21.3100 USDT |
30.9190 USDT |
28.2150 USDT |
| 2020-11-26 |
26.4610 USDT |
2,848,118.0700 |
47.5550 USDT |
18.2670 USDT |
52.3500 USDT |
25.6800 USDT |
| 2020-11-25 |
54.3197 USDT |
1,005,485.6600 |
66.1320 USDT |
38.4820 USDT |
73.8990 USDT |
47.8020 USDT |
| 2020-11-24 |
67.7095 USDT |
956,389.9600 |
58.0430 USDT |
47.0000 USDT |
96.8600 USDT |
66.1720 USDT |