Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.2013 USDT |
37,415,108.6000 XRP |
2.2009 USDT |
2.1837 USDT |
2.1970 USDT |
2.2196 USDT |
| 2025-06-04 |
2.2383 USDT |
79,648,045.1000 XRP |
2.2445 USDT |
2.1951 USDT |
2.2120 USDT |
2.2151 USDT |
| 2025-06-03 |
2.2290 USDT |
105,940,317.7000 XRP |
2.1965 USDT |
2.1838 USDT |
2.1958 USDT |
2.2571 USDT |
| 2025-06-02 |
2.1646 USDT |
96,447,169.4000 XRP |
2.1792 USDT |
2.1357 USDT |
2.1496 USDT |
2.1957 USDT |
| 2025-06-01 |
2.1550 USDT |
61,417,791.9000 XRP |
2.1739 USDT |
2.1231 USDT |
2.1411 USDT |
2.1855 USDT |
| 2025-05-31 |
2.1429 USDT |
109,255,182.3000 XRP |
2.1397 USDT |
2.0794 USDT |
2.1131 USDT |
2.1739 USDT |
| 2025-05-30 |
2.1868 USDT |
191,537,545.8000 XRP |
2.2441 USDT |
2.1297 USDT |
2.1549 USDT |
2.1442 USDT |
| 2025-05-29 |
2.2839 USDT |
96,378,041.3000 XRP |
2.2742 USDT |
2.2479 USDT |
2.2640 USDT |
2.2533 USDT |
| 2025-05-28 |
2.2777 USDT |
95,319,030.7000 XRP |
2.3167 USDT |
2.2265 USDT |
2.2541 USDT |
2.2561 USDT |
| 2025-05-27 |
2.3148 USDT |
92,276,239.7000 XRP |
2.3103 USDT |
2.2671 USDT |
2.2949 USDT |
2.3164 USDT |
| 2025-05-26 |
2.3322 USDT |
72,009,053.8000 XRP |
2.3416 USDT |
2.2958 USDT |
2.3106 USDT |
2.3148 USDT |
| 2025-05-25 |
2.3009 USDT |
77,387,007.3000 XRP |
2.3304 USDT |
2.2660 USDT |
2.2908 USDT |
2.3337 USDT |
| 2025-05-24 |
2.3353 USDT |
48,454,190.6000 XRP |
2.2965 USDT |
2.2859 USDT |
2.3181 USDT |
2.3294 USDT |
| 2025-05-23 |
2.3920 USDT |
192,423,996.0000 XRP |
2.4311 USDT |
2.2900 USDT |
2.3186 USDT |
2.2905 USDT |
| 2025-05-22 |
2.4182 USDT |
142,281,195.5000 XRP |
2.3953 USDT |
2.3881 USDT |
2.4065 USDT |
2.4176 USDT |
| 2025-05-21 |
2.3713 USDT |
160,867,953.1000 XRP |
2.3565 USDT |
2.3308 USDT |
2.3481 USDT |
2.3782 USDT |
| 2025-05-20 |
2.3577 USDT |
135,544,892.9000 XRP |
2.3803 USDT |
2.3141 USDT |
2.3418 USDT |
2.3538 USDT |
| 2025-05-19 |
2.3449 USDT |
161,746,719.9000 XRP |
2.4280 USDT |
2.2827 USDT |
2.3090 USDT |
2.3780 USDT |
| 2025-05-18 |
2.3917 USDT |
97,425,666.4000 XRP |
2.3531 USDT |
2.3320 USDT |
2.3658 USDT |
2.3865 USDT |
| 2025-05-17 |
2.3439 USDT |
104,599,922.7000 XRP |
2.3797 USDT |
2.2984 USDT |
2.3394 USDT |
2.3510 USDT |
| 2025-05-16 |
2.4045 USDT |
128,183,808.1000 XRP |
2.3856 USDT |
2.3471 USDT |
2.3828 USDT |
2.3874 USDT |
| 2025-05-15 |
2.4721 USDT |
185,163,818.7000 XRP |
2.5504 USDT |
2.3950 USDT |
2.4374 USDT |
2.4205 USDT |
| 2025-05-14 |
2.5846 USDT |
209,892,192.8000 XRP |
2.5828 USDT |
2.5194 USDT |
2.5524 USDT |
2.5484 USDT |
| 2025-05-13 |
2.5232 USDT |
230,380,028.2000 XRP |
2.5440 USDT |
2.4215 USDT |
2.4634 USDT |
2.5896 USDT |
| 2025-05-12 |
2.5106 USDT |
506,622,111.1000 XRP |
2.3671 USDT |
2.3515 USDT |
2.3960 USDT |
2.5416 USDT |
| 2025-05-11 |
2.3853 USDT |
158,888,101.5000 XRP |
2.4711 USDT |
2.3283 USDT |
2.3563 USDT |
2.3617 USDT |
| 2025-05-10 |
2.4022 USDT |
165,011,825.6000 XRP |
2.3438 USDT |
2.3359 USDT |
2.3630 USDT |
2.4628 USDT |
| 2025-05-09 |
2.3560 USDT |
264,070,112.5000 XRP |
2.3272 USDT |
2.2845 USDT |
2.3036 USDT |
2.3514 USDT |
| 2025-05-08 |
2.2278 USDT |
207,506,324.3000 XRP |
2.1264 USDT |
2.1176 USDT |
2.1362 USDT |
2.2846 USDT |
| 2025-05-07 |
2.1341 USDT |
91,590,060.7000 XRP |
2.1550 USDT |
2.1039 USDT |
2.1191 USDT |
2.1272 USDT |
| 2025-05-06 |
2.1101 USDT |
100,930,395.5000 XRP |
2.1306 USDT |
2.0777 USDT |
2.1033 USDT |
2.1397 USDT |
| 2025-05-05 |
2.1499 USDT |
123,722,801.9000 XRP |
2.1561 USDT |
2.1067 USDT |
2.1395 USDT |
2.1389 USDT |
| 2025-05-04 |
2.1877 USDT |
53,395,251.7000 XRP |
2.1872 USDT |
2.1601 USDT |
2.1795 USDT |
2.1641 USDT |
| 2025-05-03 |
2.1989 USDT |
45,798,996.1000 XRP |
2.2093 USDT |
2.1760 USDT |
2.1925 USDT |
2.1925 USDT |
| 2025-05-02 |
2.2167 USDT |
79,985,694.5000 XRP |
2.2122 USDT |
2.1920 USDT |
2.2128 USDT |
2.2099 USDT |
| 2025-05-01 |
2.2245 USDT |
95,685,441.9000 XRP |
2.1907 USDT |
2.1868 USDT |
2.1972 USDT |
2.2164 USDT |
| 2025-04-30 |
2.1942 USDT |
166,272,530.6000 XRP |
2.2379 USDT |
2.1235 USDT |
2.1710 USDT |
2.1949 USDT |
| 2025-04-29 |
2.2825 USDT |
98,249,643.2000 XRP |
2.2950 USDT |
2.2384 USDT |
2.2626 USDT |
2.2435 USDT |
| 2025-04-28 |
2.2932 USDT |
184,840,458.7000 XRP |
2.2521 USDT |
2.2184 USDT |
2.2487 USDT |
2.2966 USDT |
| 2025-04-27 |
2.2280 USDT |
175,620,953.7000 XRP |
2.1912 USDT |
2.1581 USDT |
2.1742 USDT |
2.2579 USDT |
| 2025-04-26 |
2.2055 USDT |
85,538,550.3000 XRP |
2.1812 USDT |
2.1796 USDT |
2.1893 USDT |
2.1896 USDT |
| 2025-04-25 |
2.1953 USDT |
128,863,775.1000 XRP |
2.2049 USDT |
2.1634 USDT |
2.1858 USDT |
2.1848 USDT |
| 2025-04-24 |
2.1835 USDT |
179,979,659.1000 XRP |
2.2183 USDT |
2.1166 USDT |
2.1515 USDT |
2.1983 USDT |
| 2025-04-23 |
2.2421 USDT |
215,417,172.4000 XRP |
2.2138 USDT |
2.1902 USDT |
2.2189 USDT |
2.2117 USDT |
| 2025-04-22 |
2.1317 USDT |
172,127,387.8000 XRP |
2.0855 USDT |
2.0638 USDT |
2.0833 USDT |
2.2198 USDT |
| 2025-04-21 |
2.1071 USDT |
130,155,864.3000 XRP |
2.0786 USDT |
2.0594 USDT |
2.0759 USDT |
2.0739 USDT |
| 2025-04-20 |
2.0659 USDT |
75,056,633.5000 XRP |
2.0877 USDT |
2.0388 USDT |
2.0487 USDT |
2.0737 USDT |
| 2025-04-19 |
2.0829 USDT |
48,873,989.0000 XRP |
2.0619 USDT |
2.0586 USDT |
2.0659 USDT |
2.0876 USDT |
| 2025-04-18 |
2.0700 USDT |
68,393,981.4000 XRP |
2.0673 USDT |
2.0434 USDT |
2.0609 USDT |
2.0770 USDT |
| 2025-04-17 |
2.0835 USDT |
103,239,824.3000 XRP |
2.0834 USDT |
2.0524 USDT |
2.0741 USDT |
2.0668 USDT |