Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
123...3435
Date Price Volume Open Low High Close
2023-01-30 0.4139 USDT 5,258,849.0000 XRP 0.4135 USDT 0.4128 USDT 0.4153 USDT 0.4132 USDT
2023-01-29 0.4123 USDT 165,527,352.0000 XRP 0.4078 USDT 0.4066 USDT 0.4103 USDT 0.4134 USDT
2023-01-28 0.4104 USDT 148,403,621.0000 XRP 0.4127 USDT 0.4055 USDT 0.4073 USDT 0.4071 USDT
2023-01-27 0.4069 USDT 272,146,664.0000 XRP 0.4091 USDT 0.3988 USDT 0.4053 USDT 0.4123 USDT
2023-01-26 0.4118 USDT 287,444,336.0000 XRP 0.4170 USDT 0.4053 USDT 0.4100 USDT 0.4101 USDT
2023-01-25 0.4081 USDT 370,951,480.0000 XRP 0.4079 USDT 0.3965 USDT 0.4053 USDT 0.4174 USDT
2023-01-24 0.4204 USDT 394,337,264.0000 XRP 0.4233 USDT 0.4025 USDT 0.4098 USDT 0.4068 USDT
2023-01-23 0.4208 USDT 723,198,836.0000 XRP 0.4004 USDT 0.3995 USDT 0.4041 USDT 0.4244 USDT
2023-01-22 0.4042 USDT 249,308,816.0000 XRP 0.4034 USDT 0.3962 USDT 0.4003 USDT 0.4003 USDT
2023-01-21 0.4092 USDT 344,295,333.0000 XRP 0.4129 USDT 0.3967 USDT 0.4084 USDT 0.4036 USDT
2023-01-20 0.3975 USDT 362,812,329.0000 XRP 0.3929 USDT 0.3859 USDT 0.3883 USDT 0.4129 USDT
2023-01-19 0.3869 USDT 410,444,382.0000 XRP 0.3782 USDT 0.3762 USDT 0.3798 USDT 0.3942 USDT
2023-01-18 0.3842 USDT 602,482,208.0000 XRP 0.3868 USDT 0.3655 USDT 0.3819 USDT 0.3809 USDT
2023-01-17 0.3878 USDT 365,693,751.0000 XRP 0.3855 USDT 0.3790 USDT 0.3823 USDT 0.3889 USDT
2023-01-16 0.3903 USDT 541,462,527.0000 XRP 0.3846 USDT 0.3777 USDT 0.3860 USDT 0.3864 USDT
2023-01-15 0.3863 USDT 293,872,154.0000 XRP 0.3953 USDT 0.3795 USDT 0.3843 USDT 0.3848 USDT
2023-01-14 0.3956 USDT 579,096,495.0000 XRP 0.3857 USDT 0.3766 USDT 0.3922 USDT 0.3955 USDT
2023-01-13 0.3763 USDT 403,382,510.0000 XRP 0.3748 USDT 0.3680 USDT 0.3725 USDT 0.3860 USDT
2023-01-12 0.3722 USDT 499,959,498.0000 XRP 0.3728 USDT 0.3607 USDT 0.3685 USDT 0.3750 USDT
2023-01-11 0.3649 USDT 603,125,086.0000 XRP 0.3506 USDT 0.3477 USDT 0.3494 USDT 0.3718 USDT
2023-01-10 0.3492 USDT 329,296,094.0000 XRP 0.3489 USDT 0.3432 USDT 0.3485 USDT 0.3521 USDT
2023-01-09 0.3509 USDT 526,235,201.0000 XRP 0.3452 USDT 0.3437 USDT 0.3470 USDT 0.3490 USDT
2023-01-08 0.3408 USDT 183,358,619.0000 XRP 0.3442 USDT 0.3354 USDT 0.3395 USDT 0.3464 USDT
2023-01-07 0.3436 USDT 103,395,627.0000 XRP 0.3442 USDT 0.3413 USDT 0.3427 USDT 0.3439 USDT
2023-01-06 0.3372 USDT 278,220,724.0000 XRP 0.3380 USDT 0.3311 USDT 0.3358 USDT 0.3446 USDT
2023-01-05 0.3417 USDT 264,303,299.0000 XRP 0.3471 USDT 0.3333 USDT 0.3399 USDT 0.3378 USDT
2023-01-04 0.3477 USDT 369,305,881.0000 XRP 0.3436 USDT 0.3390 USDT 0.3443 USDT 0.3477 USDT
2023-01-03 0.3450 USDT 338,789,260.0000 XRP 0.3482 USDT 0.3395 USDT 0.3435 USDT 0.3447 USDT
2023-01-02 0.3364 USDT 647,191,129.0000 XRP 0.3386 USDT 0.3000 USDT 0.3288 USDT 0.3484 USDT
2023-01-01 0.3379 USDT 99,816,981.0000 XRP 0.3389 USDT 0.3354 USDT 0.3369 USDT 0.3385 USDT
2022-12-31 0.3421 USDT 127,713,200.0000 XRP 0.3450 USDT 0.3387 USDT 0.3408 USDT 0.3396 USDT
2022-12-30 0.3393 USDT 268,202,680.0000 XRP 0.3421 USDT 0.3337 USDT 0.3374 USDT 0.3450 USDT
2022-12-29 0.3453 USDT 347,186,079.0000 XRP 0.3559 USDT 0.3361 USDT 0.3407 USDT 0.3426 USDT
2022-12-28 0.3597 USDT 333,425,458.0000 XRP 0.3675 USDT 0.3546 USDT 0.3579 USDT 0.3566 USDT
2022-12-27 0.3671 USDT 383,107,066.0000 XRP 0.3657 USDT 0.3586 USDT 0.3609 USDT 0.3682 USDT
2022-12-26 0.3582 USDT 328,856,675.0000 XRP 0.3457 USDT 0.3455 USDT 0.3476 USDT 0.3664 USDT
2022-12-25 0.3473 USDT 98,957,820.0000 XRP 0.3518 USDT 0.3439 USDT 0.3456 USDT 0.3461 USDT
2022-12-24 0.3522 USDT 62,670,231.0000 XRP 0.3542 USDT 0.3509 USDT 0.3520 USDT 0.3517 USDT
2022-12-23 0.3505 USDT 218,448,958.0000 XRP 0.3492 USDT 0.3471 USDT 0.3484 USDT 0.3546 USDT
2022-12-22 0.3450 USDT 252,409,909.0000 XRP 0.3448 USDT 0.3414 USDT 0.3433 USDT 0.3493 USDT
2022-12-21 0.3431 USDT 284,652,130.0000 XRP 0.3482 USDT 0.3371 USDT 0.3413 USDT 0.3456 USDT
2022-12-20 0.3439 USDT 298,859,710.0000 XRP 0.3389 USDT 0.3359 USDT 0.3401 USDT 0.3527 USDT
2022-12-19 0.3411 USDT 365,429,590.0000 XRP 0.3499 USDT 0.3320 USDT 0.3382 USDT 0.3386 USDT
2022-12-18 0.3514 USDT 111,768,195.0000 XRP 0.3545 USDT 0.3473 USDT 0.3493 USDT 0.3525 USDT
2022-12-17 0.3530 USDT 208,318,155.0000 XRP 0.3510 USDT 0.3467 USDT 0.3510 USDT 0.3547 USDT
2022-12-16 0.3642 USDT 353,621,300.0000 XRP 0.3779 USDT 0.3440 USDT 0.3524 USDT 0.3472 USDT
2022-12-15 0.3800 USDT 225,864,919.0000 XRP 0.3852 USDT 0.3735 USDT 0.3780 USDT 0.3779 USDT
2022-12-14 0.3887 USDT 327,092,705.0000 XRP 0.3953 USDT 0.3768 USDT 0.3841 USDT 0.3862 USDT
2022-12-13 0.3876 USDT 431,425,871.0000 XRP 0.3875 USDT 0.3786 USDT 0.3827 USDT 0.3960 USDT
2022-12-12 0.3771 USDT 346,671,952.0000 XRP 0.3808 USDT 0.3707 USDT 0.3741 USDT 0.3872 USDT
123...3435