Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1.1059 USDT |
16,075,300.0000 XRP |
1.1118 USDT |
1.0990 USDT |
1.1042 USDT |
1.1042 USDT |
| 2026-07-14 |
1.0929 USDT |
78,188,657.7000 XRP |
1.0675 USDT |
1.0610 USDT |
1.0673 USDT |
1.1122 USDT |
| 2026-07-13 |
1.0733 USDT |
71,047,484.8000 XRP |
1.0859 USDT |
1.0535 USDT |
1.0625 USDT |
1.0666 USDT |
| 2026-07-12 |
1.0943 USDT |
38,306,435.4000 XRP |
1.0967 USDT |
1.0811 USDT |
1.0877 USDT |
1.0858 USDT |
| 2026-07-11 |
1.1097 USDT |
32,147,664.1000 XRP |
1.1047 USDT |
1.0973 USDT |
1.1057 USDT |
1.0989 USDT |
| 2026-07-10 |
1.1064 USDT |
57,959,688.5000 XRP |
1.0933 USDT |
1.0891 USDT |
1.0936 USDT |
1.1046 USDT |
| 2026-07-09 |
1.0937 USDT |
45,180,391.2000 XRP |
1.0907 USDT |
1.0826 USDT |
1.0896 USDT |
1.0935 USDT |
| 2026-07-08 |
1.0880 USDT |
88,413,758.1000 XRP |
1.1120 USDT |
1.0694 USDT |
1.0785 USDT |
1.0888 USDT |
| 2026-07-07 |
1.1262 USDT |
68,539,340.8000 XRP |
1.1450 USDT |
1.1065 USDT |
1.1171 USDT |
1.1139 USDT |
| 2026-07-06 |
1.1404 USDT |
83,612,814.2000 XRP |
1.1572 USDT |
1.1095 USDT |
1.1227 USDT |
1.1443 USDT |
| 2026-07-05 |
1.1421 USDT |
55,466,215.6000 XRP |
1.1573 USDT |
1.1248 USDT |
1.1300 USDT |
1.1581 USDT |
| 2026-07-04 |
1.1560 USDT |
90,601,586.0000 XRP |
1.1348 USDT |
1.1315 USDT |
1.1390 USDT |
1.1576 USDT |
| 2026-07-03 |
1.1157 USDT |
83,761,286.3000 XRP |
1.0882 USDT |
1.0828 USDT |
1.0887 USDT |
1.1370 USDT |
| 2026-07-02 |
1.0817 USDT |
89,774,297.6000 XRP |
1.0531 USDT |
1.0451 USDT |
1.0531 USDT |
1.0877 USDT |
| 2026-07-01 |
1.0492 USDT |
87,467,260.9000 XRP |
1.0401 USDT |
1.0220 USDT |
1.0399 USDT |
1.0549 USDT |
| 2026-06-30 |
1.0415 USDT |
66,270,561.2000 XRP |
1.0589 USDT |
1.0274 USDT |
1.0361 USDT |
1.0400 USDT |
| 2026-06-29 |
1.0532 USDT |
94,660,968.6000 XRP |
1.0485 USDT |
1.0322 USDT |
1.0485 USDT |
1.0589 USDT |
| 2026-06-28 |
1.0479 USDT |
45,081,900.4000 XRP |
1.0474 USDT |
1.0333 USDT |
1.0468 USDT |
1.0508 USDT |
| 2026-06-27 |
1.0604 USDT |
61,078,361.2000 XRP |
1.0490 USDT |
1.0441 USDT |
1.0523 USDT |
1.0475 USDT |
| 2026-06-26 |
1.0355 USDT |
145,128,263.4000 XRP |
1.0436 USDT |
1.0092 USDT |
1.0313 USDT |
1.0490 USDT |
| 2026-06-25 |
1.0488 USDT |
136,107,343.9000 XRP |
1.0736 USDT |
1.0122 USDT |
1.0349 USDT |
1.0436 USDT |
| 2026-06-24 |
1.0776 USDT |
118,291,710.2000 XRP |
1.1102 USDT |
1.0462 USDT |
1.0612 USDT |
1.0731 USDT |
| 2026-06-23 |
1.1092 USDT |
75,583,860.3000 XRP |
1.1296 USDT |
1.0920 USDT |
1.1017 USDT |
1.1103 USDT |
| 2026-06-22 |
1.1394 USDT |
83,223,000.4000 XRP |
1.1249 USDT |
1.1216 USDT |
1.1308 USDT |
1.1291 USDT |
| 2026-06-21 |
1.1399 USDT |
47,590,354.6000 XRP |
1.1500 USDT |
1.1225 USDT |
1.1318 USDT |
1.1253 USDT |
| 2026-06-20 |
1.1457 USDT |
45,144,256.7000 XRP |
1.1358 USDT |
1.1342 USDT |
1.1409 USDT |
1.1499 USDT |
| 2026-06-19 |
1.1340 USDT |
71,537,206.5000 XRP |
1.1466 USDT |
1.1187 USDT |
1.1270 USDT |
1.1338 USDT |
| 2026-06-18 |
1.1591 USDT |
113,743,413.8000 XRP |
1.1868 USDT |
1.1329 USDT |
1.1466 USDT |
1.1459 USDT |
| 2026-06-17 |
1.2016 USDT |
107,510,269.2000 XRP |
1.2174 USDT |
1.1715 USDT |
1.1888 USDT |
1.1862 USDT |
| 2026-06-16 |
1.2285 USDT |
94,050,280.0000 XRP |
1.2382 USDT |
1.2053 USDT |
1.2145 USDT |
1.2179 USDT |
| 2026-06-15 |
1.2390 USDT |
194,913,349.9000 XRP |
1.1860 USDT |
1.1778 USDT |
1.1836 USDT |
1.2395 USDT |
| 2026-06-14 |
1.1543 USDT |
55,818,429.5000 XRP |
1.1507 USDT |
1.1268 USDT |
1.1355 USDT |
1.1876 USDT |
| 2026-06-13 |
1.1461 USDT |
44,937,382.7000 XRP |
1.1325 USDT |
1.1299 USDT |
1.1340 USDT |
1.1506 USDT |
| 2026-06-12 |
1.1390 USDT |
72,418,623.3000 XRP |
1.1427 USDT |
1.1261 USDT |
1.1320 USDT |
1.1311 USDT |
| 2026-06-11 |
1.1215 USDT |
92,964,717.1000 XRP |
1.0971 USDT |
1.0965 USDT |
1.1042 USDT |
1.1399 USDT |
| 2026-06-10 |
1.1140 USDT |
114,783,496.4000 XRP |
1.1376 USDT |
1.0884 USDT |
1.0992 USDT |
1.0978 USDT |
| 2026-06-09 |
1.1502 USDT |
106,934,238.5000 XRP |
1.1683 USDT |
1.1187 USDT |
1.1318 USDT |
1.1372 USDT |
| 2026-06-08 |
1.1609 USDT |
114,266,455.7000 XRP |
1.1556 USDT |
1.1319 USDT |
1.1434 USDT |
1.1681 USDT |
| 2026-06-07 |
1.1345 USDT |
112,370,579.3000 XRP |
1.0935 USDT |
1.0886 USDT |
1.0976 USDT |
1.1555 USDT |
| 2026-06-06 |
1.0873 USDT |
141,281,210.9000 XRP |
1.0978 USDT |
1.0501 USDT |
1.0858 USDT |
1.0932 USDT |
| 2026-06-05 |
1.1146 USDT |
280,247,537.9000 XRP |
1.1687 USDT |
1.0692 USDT |
1.1042 USDT |
1.0930 USDT |
| 2026-06-04 |
1.1722 USDT |
185,894,945.5000 XRP |
1.2012 USDT |
1.1407 USDT |
1.1599 USDT |
1.1693 USDT |
| 2026-06-03 |
1.2212 USDT |
124,030,780.3000 XRP |
1.2118 USDT |
1.1868 USDT |
1.2075 USDT |
1.2013 USDT |
| 2026-06-02 |
1.2418 USDT |
162,080,257.1000 XRP |
1.2972 USDT |
1.1948 USDT |
1.2118 USDT |
1.2112 USDT |
| 2026-06-01 |
1.3034 USDT |
90,739,028.3000 XRP |
1.3330 USDT |
1.2794 USDT |
1.2904 USDT |
1.2958 USDT |
| 2026-05-31 |
1.3356 USDT |
44,049,122.5000 XRP |
1.3409 USDT |
1.3210 USDT |
1.3283 USDT |
1.3336 USDT |
| 2026-05-30 |
1.3476 USDT |
80,880,025.2000 XRP |
1.3300 USDT |
1.3281 USDT |
1.3416 USDT |
1.3401 USDT |
| 2026-05-29 |
1.3157 USDT |
99,596,335.4000 XRP |
1.3156 USDT |
1.2947 USDT |
1.3063 USDT |
1.3264 USDT |
| 2026-05-28 |
1.2989 USDT |
114,909,103.6000 XRP |
1.3076 USDT |
1.2677 USDT |
1.2844 USDT |
1.3161 USDT |
| 2026-05-27 |
1.3269 USDT |
77,605,447.3000 XRP |
1.3293 USDT |
1.3033 USDT |
1.3123 USDT |
1.3082 USDT |