Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
123...3031
Date Price Volume Open Low High Close
2022-07-01 0.3189 USDT 297,282,147.0000 XRP 0.3320 USDT 0.3100 USDT 0.3140 USDT 0.3111 USDT
2022-06-30 0.3180 USDT 454,132,788.0000 XRP 0.3296 USDT 0.3056 USDT 0.3107 USDT 0.3257 USDT
2022-06-29 0.3303 USDT 323,961,007.0000 XRP 0.3375 USDT 0.3201 USDT 0.3268 USDT 0.3279 USDT
2022-06-28 0.3459 USDT 310,747,062.0000 XRP 0.3537 USDT 0.3363 USDT 0.3404 USDT 0.3399 USDT
2022-06-27 0.3589 USDT 272,381,564.0000 XRP 0.3591 USDT 0.3480 USDT 0.3540 USDT 0.3530 USDT
2022-06-26 0.3659 USDT 191,421,228.0000 XRP 0.3677 USDT 0.3576 USDT 0.3615 USDT 0.3586 USDT
2022-06-25 0.3651 USDT 212,071,776.0000 XRP 0.3672 USDT 0.3542 USDT 0.3576 USDT 0.3683 USDT
2022-06-24 0.3667 USDT 608,490,939.0000 XRP 0.3357 USDT 0.3348 USDT 0.3441 USDT 0.3688 USDT
2022-06-23 0.3279 USDT 291,489,039.0000 XRP 0.3223 USDT 0.3213 USDT 0.3243 USDT 0.3358 USDT
2022-06-22 0.3230 USDT 307,914,366.0000 XRP 0.3294 USDT 0.3190 USDT 0.3218 USDT 0.3258 USDT
2022-06-21 0.3288 USDT 370,608,163.0000 XRP 0.3226 USDT 0.3187 USDT 0.3241 USDT 0.3310 USDT
2022-06-20 0.3211 USDT 355,254,306.0000 XRP 0.3262 USDT 0.3135 USDT 0.3181 USDT 0.3238 USDT
2022-06-19 0.3133 USDT 392,275,606.0000 XRP 0.3074 USDT 0.2981 USDT 0.3043 USDT 0.3258 USDT
2022-06-18 0.3064 USDT 551,066,020.7100 XRP 0.3210 USDT 0.2872 USDT 0.2983 USDT 0.3083 USDT
2022-06-17 0.3258 USDT 426,693,767.0000 XRP 0.3132 USDT 0.3105 USDT 0.3190 USDT 0.3230 USDT
2022-06-16 0.3231 USDT 574,892,056.0000 XRP 0.3436 USDT 0.3073 USDT 0.3123 USDT 0.3073 USDT
2022-06-15 0.3135 USDT 865,038,764.0000 XRP 0.3215 USDT 0.2980 USDT 0.3039 USDT 0.3433 USDT
2022-06-14 0.3127 USDT 775,783,213.0000 XRP 0.3117 USDT 0.2936 USDT 0.3059 USDT 0.3209 USDT
2022-06-13 0.3196 USDT 1,014,830,993.0700 XRP 0.3433 USDT 0.3012 USDT 0.3108 USDT 0.3091 USDT
2022-06-12 0.3505 USDT 424,495,116.0000 XRP 0.3598 USDT 0.3394 USDT 0.3460 USDT 0.3446 USDT
2022-06-11 0.3709 USDT 334,317,352.0000 XRP 0.3815 USDT 0.3557 USDT 0.3640 USDT 0.3588 USDT
2022-06-10 0.3932 USDT 390,359,318.0000 XRP 0.4002 USDT 0.3762 USDT 0.3832 USDT 0.3853 USDT
2022-06-09 0.4007 USDT 250,809,952.0000 XRP 0.4007 USDT 0.3965 USDT 0.3998 USDT 0.3998 USDT
2022-06-08 0.4011 USDT 306,709,026.0000 XRP 0.4076 USDT 0.3947 USDT 0.3992 USDT 0.4003 USDT
2022-06-07 0.3969 USDT 413,280,284.0000 XRP 0.4027 USDT 0.3846 USDT 0.3880 USDT 0.4076 USDT
2022-06-06 0.4024 USDT 249,933,476.0000 XRP 0.3954 USDT 0.3940 USDT 0.3983 USDT 0.4025 USDT
2022-06-05 0.3942 USDT 133,708,563.0000 XRP 0.3925 USDT 0.3895 USDT 0.3921 USDT 0.3957 USDT
2022-06-04 0.3897 USDT 132,324,995.0000 XRP 0.3903 USDT 0.3846 USDT 0.3877 USDT 0.3917 USDT
2022-06-03 0.3966 USDT 280,536,805.0000 XRP 0.4054 USDT 0.3839 USDT 0.3863 USDT 0.3893 USDT
2022-06-02 0.3974 USDT 348,487,542.0000 XRP 0.3981 USDT 0.3907 USDT 0.3959 USDT 0.4055 USDT
2022-06-01 0.4095 USDT 436,162,666.0000 XRP 0.4217 USDT 0.3887 USDT 0.3965 USDT 0.3975 USDT
2022-05-31 0.4186 USDT 418,402,352.0000 XRP 0.4188 USDT 0.4065 USDT 0.4138 USDT 0.4239 USDT
2022-05-30 0.4024 USDT 370,256,092.0000 XRP 0.3891 USDT 0.3866 USDT 0.3894 USDT 0.4183 USDT
2022-05-29 0.3854 USDT 186,992,478.0000 XRP 0.3863 USDT 0.3794 USDT 0.3831 USDT 0.3893 USDT
2022-05-28 0.3851 USDT 232,010,104.0000 XRP 0.3820 USDT 0.3805 USDT 0.3848 USDT 0.3860 USDT
2022-05-27 0.3910 USDT 535,535,091.0000 XRP 0.3921 USDT 0.3764 USDT 0.3833 USDT 0.3821 USDT
2022-05-26 0.3937 USDT 619,933,161.0000 XRP 0.4061 USDT 0.3753 USDT 0.3901 USDT 0.3929 USDT
2022-05-25 0.4054 USDT 414,285,305.0000 XRP 0.4087 USDT 0.3948 USDT 0.4007 USDT 0.4062 USDT
2022-05-24 0.4047 USDT 309,172,286.0000 XRP 0.4052 USDT 0.3908 USDT 0.3999 USDT 0.4087 USDT
2022-05-23 0.4188 USDT 296,863,307.0000 XRP 0.4217 USDT 0.4002 USDT 0.4075 USDT 0.4051 USDT
2022-05-22 0.4174 USDT 141,038,441.0000 XRP 0.4144 USDT 0.4101 USDT 0.4127 USDT 0.4231 USDT
2022-05-21 0.4116 USDT 143,525,465.0000 XRP 0.4101 USDT 0.4030 USDT 0.4094 USDT 0.4156 USDT
2022-05-20 0.4216 USDT 354,242,206.0000 XRP 0.4205 USDT 0.4016 USDT 0.4061 USDT 0.4137 USDT
2022-05-19 0.4092 USDT 281,670,554.0000 XRP 0.4056 USDT 0.3908 USDT 0.4042 USDT 0.4193 USDT
2022-05-18 0.4200 USDT 365,582,868.0000 XRP 0.4380 USDT 0.4037 USDT 0.4117 USDT 0.4068 USDT
2022-05-17 0.4307 USDT 371,873,124.0000 XRP 0.4231 USDT 0.4170 USDT 0.4279 USDT 0.4375 USDT
2022-05-16 0.4238 USDT 419,066,090.0000 XRP 0.4481 USDT 0.4087 USDT 0.4177 USDT 0.4239 USDT
2022-05-15 0.4280 USDT 259,908,433.0000 XRP 0.4262 USDT 0.4149 USDT 0.4209 USDT 0.4443 USDT
2022-05-14 0.4193 USDT 435,633,286.0000 XRP 0.4229 USDT 0.3955 USDT 0.4022 USDT 0.4259 USDT
2022-05-13 0.4324 USDT 697,848,157.0000 XRP 0.3856 USDT 0.3813 USDT 0.3941 USDT 0.4235 USDT
123...3031