Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9954 USDT |
16,003,944.1000 XRP |
1.9784 USDT |
1.9747 USDT |
1.9904 USDT |
1.9937 USDT |
| 2025-12-14 |
2.0010 USDT |
36,820,895.1000 XRP |
2.0226 USDT |
1.9818 USDT |
1.9918 USDT |
1.9838 USDT |
| 2025-12-13 |
2.0287 USDT |
43,309,064.2000 XRP |
2.0075 USDT |
2.0068 USDT |
2.0136 USDT |
2.0188 USDT |
| 2025-12-12 |
2.0113 USDT |
75,204,120.2000 XRP |
2.0340 USDT |
1.9692 USDT |
2.0032 USDT |
2.0065 USDT |
| 2025-12-11 |
2.0110 USDT |
124,570,407.2000 XRP |
2.0418 USDT |
1.9767 USDT |
1.9987 USDT |
2.0344 USDT |
| 2025-12-10 |
2.0743 USDT |
116,718,303.3000 XRP |
2.1061 USDT |
2.0376 USDT |
2.0687 USDT |
2.0543 USDT |
| 2025-12-09 |
2.1106 USDT |
110,700,825.1000 XRP |
2.0723 USDT |
2.0419 USDT |
2.0562 USDT |
2.1100 USDT |
| 2025-12-08 |
2.0853 USDT |
84,766,554.1000 XRP |
2.0442 USDT |
2.0319 USDT |
2.0493 USDT |
2.0848 USDT |
| 2025-12-07 |
2.0482 USDT |
72,685,793.5000 XRP |
2.0310 USDT |
1.9894 USDT |
2.0323 USDT |
2.0488 USDT |
| 2025-12-06 |
2.0318 USDT |
42,208,187.3000 XRP |
2.0344 USDT |
2.0154 USDT |
2.0287 USDT |
2.0314 USDT |
| 2025-12-05 |
2.0604 USDT |
94,774,848.9000 XRP |
2.0960 USDT |
2.0125 USDT |
2.0328 USDT |
2.0366 USDT |
| 2025-12-04 |
2.1449 USDT |
96,514,583.7000 XRP |
2.1976 USDT |
2.0691 USDT |
2.1055 USDT |
2.1025 USDT |
| 2025-12-03 |
2.1820 USDT |
106,383,680.6000 XRP |
2.1531 USDT |
2.1414 USDT |
2.1580 USDT |
2.1971 USDT |
| 2025-12-02 |
2.0961 USDT |
126,849,330.7000 XRP |
2.0297 USDT |
1.9950 USDT |
2.0177 USDT |
2.1671 USDT |
| 2025-12-01 |
2.0435 USDT |
167,610,888.6000 XRP |
2.1549 USDT |
1.9835 USDT |
2.0045 USDT |
2.0396 USDT |
| 2025-11-30 |
2.1963 USDT |
38,813,047.4000 XRP |
2.2010 USDT |
2.1786 USDT |
2.1928 USDT |
2.1859 USDT |
| 2025-11-29 |
2.1987 USDT |
56,465,799.1000 XRP |
2.1795 USDT |
2.1666 USDT |
2.1838 USDT |
2.1974 USDT |
| 2025-11-28 |
2.2085 USDT |
136,297,163.3000 XRP |
2.2000 USDT |
2.1565 USDT |
2.1796 USDT |
2.1828 USDT |
| 2025-11-27 |
2.2060 USDT |
81,179,639.6000 XRP |
2.2232 USDT |
2.1727 USDT |
2.1838 USDT |
2.2071 USDT |
| 2025-11-26 |
2.1949 USDT |
110,221,601.7000 XRP |
2.2023 USDT |
2.1447 USDT |
2.1676 USDT |
2.2240 USDT |
| 2025-11-25 |
2.2080 USDT |
145,691,281.8000 XRP |
2.2276 USDT |
2.1482 USDT |
2.1863 USDT |
2.1940 USDT |
| 2025-11-24 |
2.1393 USDT |
200,694,419.3000 XRP |
2.0491 USDT |
2.0238 USDT |
2.0642 USDT |
2.2418 USDT |
| 2025-11-23 |
2.0430 USDT |
132,699,376.5000 XRP |
1.9508 USDT |
1.9497 USDT |
1.9631 USDT |
2.0488 USDT |
| 2025-11-22 |
1.9300 USDT |
91,853,302.0000 XRP |
1.9509 USDT |
1.8890 USDT |
1.9118 USDT |
1.9508 USDT |
| 2025-11-21 |
1.9323 USDT |
347,955,746.1000 XRP |
1.9998 USDT |
1.8209 USDT |
1.9131 USDT |
1.9430 USDT |
| 2025-11-20 |
2.0567 USDT |
278,693,502.7000 XRP |
2.1097 USDT |
1.9743 USDT |
2.0104 USDT |
2.0303 USDT |
| 2025-11-19 |
2.1002 USDT |
225,831,462.8000 XRP |
2.2171 USDT |
2.0244 USDT |
2.0498 USDT |
2.0867 USDT |
| 2025-11-18 |
2.1778 USDT |
180,440,202.7000 XRP |
2.1637 USDT |
2.1064 USDT |
2.1649 USDT |
2.2075 USDT |
| 2025-11-17 |
2.2085 USDT |
208,847,382.5000 XRP |
2.2148 USDT |
2.1146 USDT |
2.1538 USDT |
2.1672 USDT |
| 2025-11-16 |
2.2160 USDT |
115,920,047.0000 XRP |
2.2372 USDT |
2.1558 USDT |
2.1825 USDT |
2.2022 USDT |
| 2025-11-15 |
2.2659 USDT |
72,964,732.3000 XRP |
2.2443 USDT |
2.2289 USDT |
2.2522 USDT |
2.2501 USDT |
| 2025-11-14 |
2.2881 USDT |
212,382,269.9000 XRP |
2.3225 USDT |
2.2263 USDT |
2.2864 USDT |
2.2791 USDT |
| 2025-11-13 |
2.4217 USDT |
252,329,586.1000 XRP |
2.3878 USDT |
2.2757 USDT |
2.3073 USDT |
2.3062 USDT |
| 2025-11-12 |
2.3886 USDT |
131,985,423.6000 XRP |
2.3915 USDT |
2.3166 USDT |
2.3521 USDT |
2.3851 USDT |
| 2025-11-11 |
2.4677 USDT |
120,715,850.4000 XRP |
2.5260 USDT |
2.3787 USDT |
2.4006 USDT |
2.4006 USDT |
| 2025-11-10 |
2.5024 USDT |
196,987,633.3000 XRP |
2.3662 USDT |
2.3462 USDT |
2.4240 USDT |
2.5291 USDT |
| 2025-11-09 |
2.2957 USDT |
73,737,630.1000 XRP |
2.2864 USDT |
2.2392 USDT |
2.2649 USDT |
2.3342 USDT |
| 2025-11-08 |
2.2988 USDT |
81,219,175.7000 XRP |
2.3155 USDT |
2.2424 USDT |
2.2710 USDT |
2.2855 USDT |
| 2025-11-07 |
2.2488 USDT |
165,956,716.5000 XRP |
2.2130 USDT |
2.1536 USDT |
2.1945 USDT |
2.3375 USDT |
| 2025-11-06 |
2.2821 USDT |
165,898,049.4000 XRP |
2.3432 USDT |
2.1796 USDT |
2.2189 USDT |
2.2205 USDT |
| 2025-11-05 |
2.2492 USDT |
199,400,149.0000 XRP |
2.2053 USDT |
2.1015 USDT |
2.1799 USDT |
2.3404 USDT |
| 2025-11-04 |
2.2261 USDT |
344,637,452.3000 XRP |
2.3095 USDT |
2.0665 USDT |
2.1705 USDT |
2.2057 USDT |
| 2025-11-03 |
2.3767 USDT |
167,048,665.6000 XRP |
2.5267 USDT |
2.2631 USDT |
2.3125 USDT |
2.2840 USDT |
| 2025-11-02 |
2.5153 USDT |
51,336,283.1000 XRP |
2.5053 USDT |
2.4780 USDT |
2.4953 USDT |
2.5266 USDT |
| 2025-11-01 |
2.5012 USDT |
40,673,501.7000 XRP |
2.5096 USDT |
2.4760 USDT |
2.4921 USDT |
2.4979 USDT |
| 2025-10-31 |
2.5005 USDT |
115,513,478.7000 XRP |
2.4393 USDT |
2.4311 USDT |
2.4628 USDT |
2.5103 USDT |
| 2025-10-30 |
2.4903 USDT |
143,671,920.1000 XRP |
2.5502 USDT |
2.3769 USDT |
2.4266 USDT |
2.4259 USDT |
| 2025-10-29 |
2.6139 USDT |
120,855,824.7000 XRP |
2.6034 USDT |
2.5471 USDT |
2.5943 USDT |
2.5790 USDT |
| 2025-10-28 |
2.6335 USDT |
121,619,247.2000 XRP |
2.6340 USDT |
2.5675 USDT |
2.6076 USDT |
2.6051 USDT |
| 2025-10-27 |
2.6486 USDT |
112,033,936.3000 XRP |
2.6460 USDT |
2.6013 USDT |
2.6275 USDT |
2.6356 USDT |