Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.3622 USDT |
59,197,253.2000 XRP |
1.3575 USDT |
1.3394 USDT |
1.3552 USDT |
1.3609 USDT |
| 2026-08-30 |
1.4015 USDT |
76,136,228.3000 XRP |
1.3964 USDT |
1.3817 USDT |
1.3914 USDT |
1.3854 USDT |
| 2026-08-29 |
1.3892 USDT |
49,931,796.4000 XRP |
1.3838 USDT |
1.3768 USDT |
1.3841 USDT |
1.3952 USDT |
| 2026-08-28 |
1.4117 USDT |
154,013,384.5000 XRP |
1.4534 USDT |
1.3633 USDT |
1.3830 USDT |
1.3826 USDT |
| 2026-08-27 |
1.4395 USDT |
156,674,443.9000 XRP |
1.4228 USDT |
1.3926 USDT |
1.4103 USDT |
1.4535 USDT |
| 2026-08-26 |
1.4048 USDT |
165,732,590.0000 XRP |
1.4344 USDT |
1.3574 USDT |
1.3801 USDT |
1.4172 USDT |
| 2026-08-25 |
1.4826 USDT |
226,178,633.9000 XRP |
1.4818 USDT |
1.4043 USDT |
1.4498 USDT |
1.4343 USDT |
| 2026-08-24 |
1.4870 USDT |
262,406,521.8000 XRP |
1.5205 USDT |
1.4532 USDT |
1.4786 USDT |
1.4826 USDT |
| 2026-08-23 |
1.4938 USDT |
253,889,100.2000 XRP |
1.4619 USDT |
1.4342 USDT |
1.4626 USDT |
1.5184 USDT |
| 2026-08-22 |
1.5197 USDT |
588,303,506.5000 XRP |
1.4543 USDT |
1.3780 USDT |
1.4557 USDT |
1.4619 USDT |
| 2026-08-21 |
1.3736 USDT |
441,353,523.1000 XRP |
1.2681 USDT |
1.2588 USDT |
1.2741 USDT |
1.4552 USDT |
| 2026-08-20 |
1.2276 USDT |
379,486,063.6000 XRP |
1.1059 USDT |
1.0879 USDT |
1.1004 USDT |
1.2703 USDT |
| 2026-08-19 |
1.0676 USDT |
184,581,803.8000 XRP |
1.0019 USDT |
0.9959 USDT |
0.9990 USDT |
1.1019 USDT |
| 2026-08-18 |
0.9981 USDT |
45,183,818.8000 XRP |
1.0031 USDT |
0.9888 USDT |
0.9924 USDT |
1.0017 USDT |
| 2026-08-17 |
1.0013 USDT |
48,157,985.7000 XRP |
0.9935 USDT |
0.9882 USDT |
0.9943 USDT |
1.0032 USDT |
| 2026-08-16 |
0.9991 USDT |
25,229,448.7000 XRP |
1.0028 USDT |
0.9902 USDT |
0.9950 USDT |
0.9932 USDT |
| 2026-08-15 |
1.0031 USDT |
20,776,104.6000 XRP |
0.9996 USDT |
0.9982 USDT |
1.0013 USDT |
1.0023 USDT |
| 2026-08-14 |
1.0015 USDT |
65,896,806.4000 XRP |
1.0095 USDT |
0.9862 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-13 |
1.0077 USDT |
43,914,007.6000 XRP |
1.0055 USDT |
0.9982 USDT |
1.0060 USDT |
1.0087 USDT |
| 2026-08-12 |
1.0166 USDT |
56,097,512.4000 XRP |
1.0228 USDT |
1.0009 USDT |
1.0055 USDT |
1.0050 USDT |
| 2026-08-11 |
1.0086 USDT |
79,719,967.7000 XRP |
1.0123 USDT |
0.9915 USDT |
1.0066 USDT |
1.0232 USDT |
| 2026-08-10 |
1.0254 USDT |
61,543,897.8000 XRP |
1.0299 USDT |
1.0051 USDT |
1.0137 USDT |
1.0126 USDT |
| 2026-08-09 |
1.0384 USDT |
29,770,682.9000 XRP |
1.0396 USDT |
1.0279 USDT |
1.0358 USDT |
1.0297 USDT |
| 2026-08-08 |
1.0385 USDT |
34,182,159.8000 XRP |
1.0210 USDT |
1.0202 USDT |
1.0258 USDT |
1.0394 USDT |
| 2026-08-07 |
1.0274 USDT |
81,892,863.7000 XRP |
1.0350 USDT |
1.0128 USDT |
1.0189 USDT |
1.0226 USDT |
| 2026-08-06 |
1.0458 USDT |
78,562,304.2000 XRP |
1.0623 USDT |
1.0300 USDT |
1.0367 USDT |
1.0347 USDT |
| 2026-08-05 |
1.0661 USDT |
53,238,712.0000 XRP |
1.0738 USDT |
1.0550 USDT |
1.0627 USDT |
1.0622 USDT |
| 2026-08-04 |
1.0762 USDT |
39,650,227.9000 XRP |
1.0758 USDT |
1.0700 USDT |
1.0750 USDT |
1.0743 USDT |
| 2026-08-03 |
1.0742 USDT |
46,858,904.8000 XRP |
1.0869 USDT |
1.0628 USDT |
1.0665 USDT |
1.0757 USDT |
| 2026-08-02 |
1.0801 USDT |
33,459,048.5000 XRP |
1.0605 USDT |
1.0605 USDT |
1.0627 USDT |
1.0859 USDT |
| 2026-08-01 |
1.0602 USDT |
24,917,061.4000 XRP |
1.0619 USDT |
1.0473 USDT |
1.0545 USDT |
1.0604 USDT |
| 2026-07-31 |
1.0700 USDT |
54,147,394.4000 XRP |
1.0830 USDT |
1.0571 USDT |
1.0638 USDT |
1.0616 USDT |
| 2026-07-30 |
1.0830 USDT |
50,894,324.9000 XRP |
1.0737 USDT |
1.0685 USDT |
1.0764 USDT |
1.0846 USDT |
| 2026-07-29 |
1.0783 USDT |
83,920,516.8000 XRP |
1.0691 USDT |
1.0622 USDT |
1.0708 USDT |
1.0737 USDT |
| 2026-07-28 |
1.0575 USDT |
57,742,622.2000 XRP |
1.0661 USDT |
1.0450 USDT |
1.0546 USDT |
1.0684 USDT |
| 2026-07-27 |
1.0933 USDT |
59,521,812.4000 XRP |
1.1131 USDT |
1.0628 USDT |
1.0688 USDT |
1.0649 USDT |
| 2026-07-26 |
1.1033 USDT |
24,288,137.4000 XRP |
1.0977 USDT |
1.0955 USDT |
1.0988 USDT |
1.1130 USDT |
| 2026-07-25 |
1.0944 USDT |
27,447,325.6000 XRP |
1.0919 USDT |
1.0855 USDT |
1.0889 USDT |
1.0978 USDT |
| 2026-07-24 |
1.0989 USDT |
50,541,267.4000 XRP |
1.1078 USDT |
1.0850 USDT |
1.0891 USDT |
1.0918 USDT |
| 2026-07-23 |
1.1186 USDT |
52,226,845.0000 XRP |
1.1422 USDT |
1.1006 USDT |
1.1066 USDT |
1.1072 USDT |
| 2026-07-22 |
1.1413 USDT |
50,841,166.2000 XRP |
1.1437 USDT |
1.1288 USDT |
1.1339 USDT |
1.1414 USDT |
| 2026-07-21 |
1.1413 USDT |
84,348,236.3000 XRP |
1.1124 USDT |
1.1111 USDT |
1.1178 USDT |
1.1431 USDT |
| 2026-07-20 |
1.1041 USDT |
64,450,506.1000 XRP |
1.0978 USDT |
1.0831 USDT |
1.0897 USDT |
1.1123 USDT |
| 2026-07-19 |
1.0958 USDT |
26,807,421.5000 XRP |
1.0929 USDT |
1.0893 USDT |
1.0945 USDT |
1.0966 USDT |
| 2026-07-18 |
1.0902 USDT |
21,916,682.0000 XRP |
1.0891 USDT |
1.0836 USDT |
1.0880 USDT |
1.0928 USDT |
| 2026-07-17 |
1.0846 USDT |
55,349,025.5000 XRP |
1.0870 USDT |
1.0698 USDT |
1.0807 USDT |
1.0891 USDT |
| 2026-07-16 |
1.1053 USDT |
62,821,941.8000 XRP |
1.1132 USDT |
1.0853 USDT |
1.0912 USDT |
1.0871 USDT |
| 2026-07-15 |
1.1147 USDT |
65,467,946.4000 XRP |
1.1118 USDT |
1.0990 USDT |
1.1042 USDT |
1.1133 USDT |
| 2026-07-14 |
1.0929 USDT |
78,188,657.7000 XRP |
1.0675 USDT |
1.0610 USDT |
1.0673 USDT |
1.1122 USDT |
| 2026-07-13 |
1.0733 USDT |
71,047,484.8000 XRP |
1.0859 USDT |
1.0535 USDT |
1.0625 USDT |
1.0666 USDT |