Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
123...2425
Date Price Volume Open Low High Close
2021-09-19 1.0698 USDT 113,578,516.0000 XRP 1.0752 USDT 1.0554 USDT 1.0652 USDT 1.0676 USDT
2021-09-18 1.0806 USDT 180,770,536.0000 XRP 1.0663 USDT 1.0562 USDT 1.0708 USDT 1.0707 USDT
2021-09-17 1.0754 USDT 270,175,991.0000 XRP 1.0903 USDT 1.0509 USDT 1.0659 USDT 1.0674 USDT
2021-09-16 1.1070 USDT 257,155,274.0000 XRP 1.1207 USDT 1.0818 USDT 1.0947 USDT 1.0920 USDT
2021-09-15 1.1005 USDT 265,004,912.0000 XRP 1.0962 USDT 1.0784 USDT 1.0871 USDT 1.1219 USDT
2021-09-14 1.0743 USDT 232,709,363.0000 XRP 1.0644 USDT 1.0566 USDT 1.0730 USDT 1.0736 USDT
2021-09-13 1.0626 USDT 498,690,853.0000 XRP 1.1181 USDT 1.0250 USDT 1.0522 USDT 1.0675 USDT
2021-09-12 1.0958 USDT 321,471,291.0000 XRP 1.0788 USDT 1.0576 USDT 1.0708 USDT 1.1177 USDT
2021-09-11 1.0831 USDT 324,140,945.0000 XRP 1.0552 USDT 1.0503 USDT 1.0698 USDT 1.0753 USDT
2021-09-10 1.1215 USDT 847,957,803.0000 XRP 1.0868 USDT 1.0300 USDT 1.0692 USDT 1.0589 USDT
2021-09-09 1.1070 USDT 552,776,601.0000 XRP 1.0999 USDT 1.0619 USDT 1.0966 USDT 1.0920 USDT
2021-09-08 1.0883 USDT 710,979,408.0000 XRP 1.1290 USDT 1.0133 USDT 1.0708 USDT 1.0905 USDT
2021-09-07 1.1793 USDT 1,293,934,691.8900 XRP 1.3894 USDT 0.9524 USDT 1.1009 USDT 1.1315 USDT
2021-09-06 1.3591 USDT 665,873,412.9200 XRP 1.3075 USDT 1.3065 USDT 1.3246 USDT 1.4062 USDT
2021-09-05 1.2733 USDT 317,728,075.0000 XRP 1.2548 USDT 1.2361 USDT 1.2489 USDT 1.2935 USDT
2021-09-04 1.2683 USDT 348,650,801.0000 XRP 1.2906 USDT 1.2352 USDT 1.2556 USDT 1.2460 USDT
2021-09-03 1.2805 USDT 507,321,292.0700 XRP 1.2533 USDT 1.2189 USDT 1.2377 USDT 1.2815 USDT
2021-09-02 1.2603 USDT 488,177,182.8200 XRP 1.2362 USDT 1.2216 USDT 1.2393 USDT 1.2753 USDT
2021-09-01 1.1958 USDT 427,173,464.0000 XRP 1.1856 USDT 1.1580 USDT 1.1800 USDT 1.2103 USDT
2021-08-31 1.1644 USDT 657,759,350.3000 XRP 1.1005 USDT 1.0907 USDT 1.1168 USDT 1.1873 USDT
2021-08-30 1.1302 USDT 332,093,112.0000 XRP 1.1408 USDT 1.1035 USDT 1.1209 USDT 1.1206 USDT
2021-08-29 1.1421 USDT 302,231,863.0000 XRP 1.1458 USDT 1.1120 USDT 1.1276 USDT 1.1541 USDT
2021-08-28 1.1603 USDT 292,417,215.8300 XRP 1.1918 USDT 1.1329 USDT 1.1444 USDT 1.1437 USDT
2021-08-27 1.1090 USDT 521,323,206.5100 XRP 1.0713 USDT 1.0501 USDT 1.0802 USDT 1.1649 USDT
2021-08-26 1.1133 USDT 533,500,476.9200 XRP 1.1735 USDT 1.0636 USDT 1.0911 USDT 1.1046 USDT
2021-08-25 1.1499 USDT 503,921,257.4400 XRP 1.1353 USDT 1.1073 USDT 1.1297 USDT 1.1572 USDT
2021-08-24 1.1982 USDT 598,144,467.6400 XRP 1.2456 USDT 1.1212 USDT 1.1630 USDT 1.1638 USDT
2021-08-23 1.2562 USDT 633,984,239.8100 XRP 1.2258 USDT 1.2024 USDT 1.2368 USDT 1.2425 USDT
2021-08-22 1.2200 USDT 318,993,507.5100 XRP 1.2158 USDT 1.1776 USDT 1.1926 USDT 1.1898 USDT
2021-08-21 1.2429 USDT 393,394,756.2700 XRP 1.2629 USDT 1.2000 USDT 1.2203 USDT 1.2169 USDT
2021-08-20 1.2449 USDT 567,781,722.2700 XRP 1.2347 USDT 1.1992 USDT 1.2172 USDT 1.2659 USDT
2021-08-19 1.1513 USDT 718,887,406.6600 XRP 1.1430 USDT 1.0895 USDT 1.1183 USDT 1.2233 USDT
2021-08-18 1.1150 USDT 790,576,538.8000 XRP 1.0980 USDT 1.0501 USDT 1.0937 USDT 1.1128 USDT
2021-08-17 1.1710 USDT 871,795,357.5000 XRP 1.1855 USDT 1.0950 USDT 1.1278 USDT 1.1151 USDT
2021-08-16 1.2449 USDT 901,019,151.6800 XRP 1.2838 USDT 1.1432 USDT 1.2131 USDT 1.1933 USDT
2021-08-15 1.2860 USDT 1,097,516,342.4600 XRP 1.2788 USDT 1.2252 USDT 1.2674 USDT 1.3026 USDT
2021-08-14 1.1682 USDT 1,213,874,497.4900 XRP 1.0901 USDT 1.0691 USDT 1.0882 USDT 1.2227 USDT
2021-08-13 1.0246 USDT 564,289,212.6100 XRP 0.9661 USDT 0.9501 USDT 0.9820 USDT 1.0483 USDT
2021-08-12 0.9864 USDT 928,788,815.7500 XRP 1.0106 USDT 0.9246 USDT 0.9568 USDT 0.9614 USDT
2021-08-11 0.9500 USDT 1,005,378,015.1300 XRP 0.8511 USDT 0.8480 USDT 0.8787 USDT 1.0359 USDT
2021-08-10 0.8287 USDT 490,943,573.7300 XRP 0.8169 USDT 0.8000 USDT 0.8105 USDT 0.8532 USDT
2021-08-09 0.8040 USDT 451,983,951.9000 XRP 0.7788 USDT 0.7596 USDT 0.7739 USDT 0.8090 USDT
2021-08-08 0.8061 USDT 532,822,372.5800 XRP 0.8163 USDT 0.7717 USDT 0.7857 USDT 0.7945 USDT
2021-08-07 0.7847 USDT 566,824,760.8200 XRP 0.7474 USDT 0.7411 USDT 0.7558 USDT 0.8057 USDT
2021-08-06 0.7380 USDT 296,311,147.3300 XRP 0.7327 USDT 0.7219 USDT 0.7309 USDT 0.7436 USDT
2021-08-05 0.7210 USDT 319,824,560.0400 XRP 0.7310 USDT 0.7010 USDT 0.7142 USDT 0.7363 USDT
2021-08-04 0.7183 USDT 320,193,926.3200 XRP 0.7136 USDT 0.6952 USDT 0.7037 USDT 0.7288 USDT
2021-08-03 0.7170 USDT 395,656,210.5700 XRP 0.7380 USDT 0.7008 USDT 0.7085 USDT 0.7170 USDT
2021-08-02 0.7438 USDT 388,672,154.6600 XRP 0.7242 USDT 0.7150 USDT 0.7263 USDT 0.7381 USDT
2021-08-01 0.7564 USDT 455,791,657.4700 XRP 0.7461 USDT 0.7042 USDT 0.7452 USDT 0.7206 USDT
123...2425