Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.2678 USDC |
460,518.3000 XRP |
0.2692 USDC |
0.2646 USDC |
0.2700 USDC |
0.2700 USDC |
| 2019-08-26 |
0.2733 USDC |
1,203,895.0000 XRP |
0.2694 USDC |
0.2668 USDC |
0.2801 USDC |
0.2700 USDC |
| 2019-08-25 |
0.2714 USDC |
641,752.6000 XRP |
0.2720 USDC |
0.2658 USDC |
0.2757 USDC |
0.2700 USDC |
| 2019-08-24 |
0.2695 USDC |
660,544.0000 XRP |
0.2779 USDC |
0.2633 USDC |
0.2779 USDC |
0.2714 USDC |
| 2019-08-23 |
0.2748 USDC |
650,021.7000 XRP |
0.2700 USDC |
0.2680 USDC |
0.2785 USDC |
0.2775 USDC |
| 2019-08-22 |
0.2702 USDC |
870,249.0000 XRP |
0.2660 USDC |
0.2602 USDC |
0.2743 USDC |
0.2706 USDC |
| 2019-08-21 |
0.2651 USDC |
791,588.7000 XRP |
0.2740 USDC |
0.2580 USDC |
0.2740 USDC |
0.2654 USDC |
| 2019-08-20 |
0.2763 USDC |
580,027.3000 XRP |
0.2797 USDC |
0.2697 USDC |
0.2797 USDC |
0.2740 USDC |
| 2019-08-19 |
0.2832 USDC |
891,859.8000 XRP |
0.2841 USDC |
0.2768 USDC |
0.2904 USDC |
0.2825 USDC |
| 2019-08-18 |
0.2817 USDC |
1,289,491.4000 XRP |
0.2657 USDC |
0.2636 USDC |
0.2915 USDC |
0.2831 USDC |
| 2019-08-17 |
0.2637 USDC |
685,930.8000 XRP |
0.2600 USDC |
0.2582 USDC |
0.2698 USDC |
0.2656 USDC |
| 2019-08-16 |
0.2611 USDC |
851,761.8000 XRP |
0.2634 USDC |
0.2540 USDC |
0.2650 USDC |
0.2615 USDC |
| 2019-08-15 |
0.2625 USDC |
1,543,735.3000 XRP |
0.2631 USDC |
0.2503 USDC |
0.2679 USDC |
0.2639 USDC |
| 2019-08-14 |
0.2666 USDC |
3,690,865.1000 XRP |
0.2974 USDC |
0.2450 USDC |
0.2985 USDC |
0.2621 USDC |
| 2019-08-13 |
0.2949 USDC |
708,632.7000 XRP |
0.3002 USDC |
0.2913 USDC |
0.3005 USDC |
0.2974 USDC |
| 2019-08-12 |
0.3013 USDC |
585,220.3000 XRP |
0.3016 USDC |
0.2980 USDC |
0.3049 USDC |
0.3001 USDC |
| 2019-08-11 |
0.3011 USDC |
1,025,758.1000 XRP |
0.3000 USDC |
0.2944 USDC |
0.3057 USDC |
0.3027 USDC |
| 2019-08-10 |
0.2980 USDC |
769,785.2000 XRP |
0.2970 USDC |
0.2900 USDC |
0.3052 USDC |
0.2987 USDC |
| 2019-08-09 |
0.2992 USDC |
870,334.9000 XRP |
0.3081 USDC |
0.2896 USDC |
0.3083 USDC |
0.2961 USDC |
| 2019-08-08 |
0.3066 USDC |
1,021,560.1000 XRP |
0.3108 USDC |
0.3034 USDC |
0.3116 USDC |
0.3077 USDC |
| 2019-08-07 |
0.3104 USDC |
1,895,493.8000 XRP |
0.3109 USDC |
0.3063 USDC |
0.3163 USDC |
0.3117 USDC |
| 2019-08-06 |
0.3153 USDC |
1,128,521.6000 XRP |
0.3203 USDC |
0.3075 USDC |
0.3243 USDC |
0.3120 USDC |
| 2019-08-05 |
0.3247 USDC |
1,324,942.4000 XRP |
0.3190 USDC |
0.3190 USDC |
0.3311 USDC |
0.3219 USDC |
| 2019-08-04 |
0.3190 USDC |
522,294.9000 XRP |
0.3167 USDC |
0.3120 USDC |
0.3235 USDC |
0.3202 USDC |
| 2019-08-03 |
0.3145 USDC |
646,259.3000 XRP |
0.3113 USDC |
0.3113 USDC |
0.3179 USDC |
0.3164 USDC |
| 2019-08-02 |
0.3127 USDC |
693,316.1000 XRP |
0.3145 USDC |
0.3090 USDC |
0.3179 USDC |
0.3113 USDC |
| 2019-08-01 |
0.3147 USDC |
1,003,161.6000 XRP |
0.3192 USDC |
0.3120 USDC |
0.3201 USDC |
0.3156 USDC |
| 2019-07-31 |
0.3187 USDC |
469,288.4000 XRP |
0.3200 USDC |
0.3154 USDC |
0.3239 USDC |
0.3201 USDC |
| 2019-07-30 |
0.3155 USDC |
385,509.3000 XRP |
0.3093 USDC |
0.3062 USDC |
0.3218 USDC |
0.3195 USDC |
| 2019-07-29 |
0.3095 USDC |
457,177.5000 XRP |
0.3107 USDC |
0.3053 USDC |
0.3147 USDC |
0.3101 USDC |
| 2019-07-28 |
0.3070 USDC |
545,879.7000 XRP |
0.3084 USDC |
0.2984 USDC |
0.3145 USDC |
0.3109 USDC |
| 2019-07-27 |
0.3122 USDC |
842,351.4000 XRP |
0.3231 USDC |
0.3041 USDC |
0.3269 USDC |
0.3090 USDC |
| 2019-07-26 |
0.3190 USDC |
812,059.5000 XRP |
0.3130 USDC |
0.3071 USDC |
0.3252 USDC |
0.3246 USDC |
| 2019-07-25 |
0.3168 USDC |
844,411.2000 XRP |
0.3149 USDC |
0.3115 USDC |
0.3237 USDC |
0.3134 USDC |
| 2019-07-24 |
0.3111 USDC |
1,683,508.4000 XRP |
0.3068 USDC |
0.3020 USDC |
0.3184 USDC |
0.3161 USDC |
| 2019-07-23 |
0.3131 USDC |
856,474.8000 XRP |
0.3200 USDC |
0.3056 USDC |
0.3205 USDC |
0.3085 USDC |
| 2019-07-22 |
0.3218 USDC |
935,629.2000 XRP |
0.3306 USDC |
0.3150 USDC |
0.3325 USDC |
0.3207 USDC |
| 2019-07-21 |
0.3284 USDC |
1,337,859.8000 XRP |
0.3333 USDC |
0.3211 USDC |
0.3353 USDC |
0.3308 USDC |
| 2019-07-20 |
0.3330 USDC |
1,561,320.3000 XRP |
0.3211 USDC |
0.3187 USDC |
0.3420 USDC |
0.3343 USDC |
| 2019-07-19 |
0.3166 USDC |
1,332,280.5000 XRP |
0.3218 USDC |
0.3090 USDC |
0.3229 USDC |
0.3200 USDC |
| 2019-07-18 |
0.3177 USDC |
1,903,868.5000 XRP |
0.3110 USDC |
0.3032 USDC |
0.3271 USDC |
0.3211 USDC |
| 2019-07-17 |
0.3110 USDC |
2,731,846.0000 XRP |
0.2976 USDC |
0.2919 USDC |
0.3245 USDC |
0.3098 USDC |
| 2019-07-16 |
0.3004 USDC |
3,589,986.0000 XRP |
0.3126 USDC |
0.2839 USDC |
0.3200 USDC |
0.2947 USDC |
| 2019-07-15 |
0.3110 USDC |
2,180,495.2000 XRP |
0.3038 USDC |
0.2950 USDC |
0.3230 USDC |
0.3131 USDC |
| 2019-07-14 |
0.3146 USDC |
2,339,203.6000 XRP |
0.3331 USDC |
0.3000 USDC |
0.3351 USDC |
0.3049 USDC |
| 2019-07-13 |
0.3332 USDC |
1,524,479.8000 XRP |
0.3434 USDC |
0.3234 USDC |
0.3434 USDC |
0.3310 USDC |
| 2019-07-12 |
0.3398 USDC |
2,806,924.3000 XRP |
0.3271 USDC |
0.3198 USDC |
0.3507 USDC |
0.3452 USDC |
| 2019-07-11 |
0.3314 USDC |
4,603,350.1000 XRP |
0.3603 USDC |
0.3176 USDC |
0.3631 USDC |
0.3287 USDC |
| 2019-07-10 |
0.3635 USDC |
5,524,210.9000 XRP |
0.3939 USDC |
0.3452 USDC |
0.3985 USDC |
0.3609 USDC |
| 2019-07-09 |
0.3995 USDC |
1,603,219.1000 XRP |
0.4022 USDC |
0.3902 USDC |
0.4084 USDC |
0.3939 USDC |