Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.2541 USDC |
2,576,625.9000 XRP |
0.2624 USDC |
0.2375 USDC |
0.2632 USDC |
0.2519 USDC |
| 2019-11-17 |
0.2632 USDC |
393,236.3000 XRP |
0.2622 USDC |
0.2587 USDC |
0.2659 USDC |
0.2631 USDC |
| 2019-11-16 |
0.2612 USDC |
252,213.8000 XRP |
0.2600 USDC |
0.2590 USDC |
0.2639 USDC |
0.2613 USDC |
| 2019-11-15 |
0.2621 USDC |
1,317,063.0000 XRP |
0.2683 USDC |
0.2520 USDC |
0.2691 USDC |
0.2601 USDC |
| 2019-11-14 |
0.2660 USDC |
461,069.4000 XRP |
0.2715 USDC |
0.2620 USDC |
0.2720 USDC |
0.2675 USDC |
| 2019-11-13 |
0.2719 USDC |
549,901.3000 XRP |
0.2717 USDC |
0.2699 USDC |
0.2751 USDC |
0.2715 USDC |
| 2019-11-12 |
0.2706 USDC |
625,188.0000 XRP |
0.2735 USDC |
0.2667 USDC |
0.2753 USDC |
0.2712 USDC |
| 2019-11-11 |
0.2749 USDC |
593,391.2000 XRP |
0.2785 USDC |
0.2690 USDC |
0.2804 USDC |
0.2736 USDC |
| 2019-11-10 |
0.2797 USDC |
1,104,132.0000 XRP |
0.2792 USDC |
0.2767 USDC |
0.2840 USDC |
0.2793 USDC |
| 2019-11-09 |
0.2795 USDC |
954,388.9000 XRP |
0.2748 USDC |
0.2747 USDC |
0.2813 USDC |
0.2798 USDC |
| 2019-11-08 |
0.2789 USDC |
1,664,067.8000 XRP |
0.2898 USDC |
0.2700 USDC |
0.2906 USDC |
0.2751 USDC |
| 2019-11-07 |
0.2962 USDC |
3,847,032.3000 XRP |
0.3096 USDC |
0.2750 USDC |
0.3147 USDC |
0.2906 USDC |
| 2019-11-06 |
0.3025 USDC |
1,813,536.6000 XRP |
0.3004 USDC |
0.2969 USDC |
0.3134 USDC |
0.3096 USDC |
| 2019-11-05 |
0.2997 USDC |
1,804,544.3000 XRP |
0.3001 USDC |
0.2950 USDC |
0.3049 USDC |
0.3006 USDC |
| 2019-11-04 |
0.2952 USDC |
1,542,214.8000 XRP |
0.2903 USDC |
0.2894 USDC |
0.3000 USDC |
0.3000 USDC |
| 2019-11-03 |
0.2925 USDC |
394,583.0000 XRP |
0.2963 USDC |
0.2890 USDC |
0.2966 USDC |
0.2903 USDC |
| 2019-11-02 |
0.2945 USDC |
600,956.3000 XRP |
0.2921 USDC |
0.2919 USDC |
0.2980 USDC |
0.2954 USDC |
| 2019-11-01 |
0.2908 USDC |
778,217.2000 XRP |
0.2934 USDC |
0.2850 USDC |
0.2945 USDC |
0.2912 USDC |
| 2019-10-31 |
0.2938 USDC |
802,968.6000 XRP |
0.2955 USDC |
0.2880 USDC |
0.2990 USDC |
0.2950 USDC |
| 2019-10-30 |
0.2966 USDC |
1,228,458.3000 XRP |
0.3027 USDC |
0.2900 USDC |
0.3065 USDC |
0.2957 USDC |
| 2019-10-29 |
0.3021 USDC |
1,515,603.9000 XRP |
0.2963 USDC |
0.2948 USDC |
0.3100 USDC |
0.3027 USDC |
| 2019-10-28 |
0.2998 USDC |
1,594,364.2000 XRP |
0.3001 USDC |
0.2941 USDC |
0.3057 USDC |
0.2948 USDC |
| 2019-10-27 |
0.2980 USDC |
2,117,289.9000 XRP |
0.2945 USDC |
0.2900 USDC |
0.3032 USDC |
0.2982 USDC |
| 2019-10-26 |
0.2991 USDC |
2,672,337.7000 XRP |
0.2993 USDC |
0.2847 USDC |
0.3140 USDC |
0.2934 USDC |
| 2019-10-25 |
0.2924 USDC |
2,034,090.7000 XRP |
0.2774 USDC |
0.2750 USDC |
0.3085 USDC |
0.2981 USDC |
| 2019-10-24 |
0.2746 USDC |
1,073,840.6000 XRP |
0.2727 USDC |
0.2668 USDC |
0.2807 USDC |
0.2768 USDC |
| 2019-10-23 |
0.2716 USDC |
1,917,626.2000 XRP |
0.2902 USDC |
0.2500 USDC |
0.2914 USDC |
0.2726 USDC |
| 2019-10-22 |
0.2967 USDC |
813,983.2000 XRP |
0.2920 USDC |
0.2888 USDC |
0.3031 USDC |
0.2910 USDC |
| 2019-10-21 |
0.2914 USDC |
442,058.7000 XRP |
0.2941 USDC |
0.2885 USDC |
0.2944 USDC |
0.2917 USDC |
| 2019-10-20 |
0.2895 USDC |
1,165,177.0000 XRP |
0.2920 USDC |
0.2813 USDC |
0.2964 USDC |
0.2934 USDC |
| 2019-10-19 |
0.2937 USDC |
989,067.8000 XRP |
0.2944 USDC |
0.2874 USDC |
0.2994 USDC |
0.2902 USDC |
| 2019-10-18 |
0.2918 USDC |
776,486.3000 XRP |
0.3004 USDC |
0.2840 USDC |
0.3016 USDC |
0.2939 USDC |
| 2019-10-17 |
0.2963 USDC |
1,154,064.7000 XRP |
0.2842 USDC |
0.2800 USDC |
0.3032 USDC |
0.3024 USDC |
| 2019-10-16 |
0.2848 USDC |
941,767.1000 XRP |
0.2878 USDC |
0.2780 USDC |
0.2920 USDC |
0.2835 USDC |
| 2019-10-15 |
0.2918 USDC |
1,363,789.2000 XRP |
0.2981 USDC |
0.2821 USDC |
0.2992 USDC |
0.2877 USDC |
| 2019-10-14 |
0.2903 USDC |
2,459,195.7000 XRP |
0.2773 USDC |
0.2770 USDC |
0.2990 USDC |
0.2976 USDC |
| 2019-10-13 |
0.2777 USDC |
645,625.9000 XRP |
0.2719 USDC |
0.2716 USDC |
0.2823 USDC |
0.2774 USDC |
| 2019-10-12 |
0.2733 USDC |
1,034,079.0000 XRP |
0.2678 USDC |
0.2678 USDC |
0.2776 USDC |
0.2740 USDC |
| 2019-10-11 |
0.2686 USDC |
1,259,782.9000 XRP |
0.2718 USDC |
0.2650 USDC |
0.2773 USDC |
0.2673 USDC |
| 2019-10-10 |
0.2731 USDC |
962,629.9000 XRP |
0.2818 USDC |
0.2652 USDC |
0.2818 USDC |
0.2716 USDC |
| 2019-10-09 |
0.2807 USDC |
1,605,720.3000 XRP |
0.2774 USDC |
0.2738 USDC |
0.2874 USDC |
0.2825 USDC |
| 2019-10-08 |
0.2777 USDC |
2,065,241.4000 XRP |
0.2776 USDC |
0.2707 USDC |
0.2857 USDC |
0.2774 USDC |
| 2019-10-07 |
0.2716 USDC |
3,336,867.8000 XRP |
0.2555 USDC |
0.2536 USDC |
0.2814 USDC |
0.2772 USDC |
| 2019-10-06 |
0.2534 USDC |
1,170,059.2000 XRP |
0.2535 USDC |
0.2507 USDC |
0.2567 USDC |
0.2554 USDC |
| 2019-10-05 |
0.2530 USDC |
1,011,446.9000 XRP |
0.2521 USDC |
0.2474 USDC |
0.2568 USDC |
0.2535 USDC |
| 2019-10-04 |
0.2517 USDC |
994,201.3000 XRP |
0.2466 USDC |
0.2450 USDC |
0.2569 USDC |
0.2531 USDC |
| 2019-10-03 |
0.2460 USDC |
833,839.9000 XRP |
0.2531 USDC |
0.2416 USDC |
0.2531 USDC |
0.2466 USDC |
| 2019-10-02 |
0.2510 USDC |
1,267,500.7000 XRP |
0.2489 USDC |
0.2445 USDC |
0.2553 USDC |
0.2534 USDC |
| 2019-10-01 |
0.2540 USDC |
1,281,981.7000 XRP |
0.2549 USDC |
0.2445 USDC |
0.2611 USDC |
0.2483 USDC |
| 2019-09-30 |
0.2531 USDC |
2,565,216.1000 XRP |
0.2402 USDC |
0.2353 USDC |
0.2619 USDC |
0.2566 USDC |