Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.2514 USDC |
1,531,818.9000 XRP |
0.2506 USDC |
0.2478 USDC |
0.2550 USDC |
0.2515 USDC |
| 2020-09-18 |
0.2508 USDC |
2,903,960.0000 XRP |
0.2529 USDC |
0.2463 USDC |
0.2551 USDC |
0.2506 USDC |
| 2020-09-17 |
0.2516 USDC |
7,450,917.0000 XRP |
0.2469 USDC |
0.2467 USDC |
0.2583 USDC |
0.2519 USDC |
| 2020-09-16 |
0.2422 USDC |
5,935,744.8000 XRP |
0.2432 USDC |
0.2344 USDC |
0.2509 USDC |
0.2466 USDC |
| 2020-09-15 |
0.2458 USDC |
3,735,420.1000 XRP |
0.2462 USDC |
0.2422 USDC |
0.2493 USDC |
0.2432 USDC |
| 2020-09-14 |
0.2446 USDC |
3,580,293.4000 XRP |
0.2420 USDC |
0.2392 USDC |
0.2484 USDC |
0.2457 USDC |
| 2020-09-13 |
0.2445 USDC |
5,734,038.4000 XRP |
0.2476 USDC |
0.2377 USDC |
0.2532 USDC |
0.2419 USDC |
| 2020-09-12 |
0.2446 USDC |
4,765,452.7000 XRP |
0.2426 USDC |
0.2406 USDC |
0.2487 USDC |
0.2476 USDC |
| 2020-09-11 |
0.2414 USDC |
4,099,242.3000 XRP |
0.2439 USDC |
0.2372 USDC |
0.2443 USDC |
0.2425 USDC |
| 2020-09-10 |
0.2446 USDC |
4,812,469.8000 XRP |
0.2395 USDC |
0.2395 USDC |
0.2494 USDC |
0.2430 USDC |
| 2020-09-09 |
0.2384 USDC |
1,827,193.9000 XRP |
0.2365 USDC |
0.2333 USDC |
0.2429 USDC |
0.2388 USDC |
| 2020-09-08 |
0.2368 USDC |
4,515,172.2000 XRP |
0.2424 USDC |
0.2313 USDC |
0.2436 USDC |
0.2365 USDC |
| 2020-09-07 |
0.2384 USDC |
5,986,075.3000 XRP |
0.2397 USDC |
0.2300 USDC |
0.2427 USDC |
0.2417 USDC |
| 2020-09-06 |
0.2378 USDC |
5,466,326.5000 XRP |
0.2372 USDC |
0.2298 USDC |
0.2433 USDC |
0.2399 USDC |
| 2020-09-05 |
0.2452 USDC |
7,885,476.1000 XRP |
0.2543 USDC |
0.2313 USDC |
0.2595 USDC |
0.2367 USDC |
| 2020-09-04 |
0.2523 USDC |
5,192,316.6000 XRP |
0.2443 USDC |
0.2404 USDC |
0.2660 USDC |
0.2543 USDC |
| 2020-09-03 |
0.2616 USDC |
6,447,105.4000 XRP |
0.2760 USDC |
0.2392 USDC |
0.2767 USDC |
0.2448 USDC |
| 2020-09-02 |
0.2835 USDC |
6,527,945.2000 XRP |
0.2953 USDC |
0.2625 USDC |
0.3038 USDC |
0.2763 USDC |
| 2020-09-01 |
0.2906 USDC |
5,749,074.5000 XRP |
0.2811 USDC |
0.2754 USDC |
0.2990 USDC |
0.2953 USDC |
| 2020-08-31 |
0.2819 USDC |
4,038,208.2000 XRP |
0.2833 USDC |
0.2783 USDC |
0.2844 USDC |
0.2811 USDC |
| 2020-08-30 |
0.2794 USDC |
3,951,926.6000 XRP |
0.2740 USDC |
0.2740 USDC |
0.2838 USDC |
0.2828 USDC |
| 2020-08-29 |
0.2738 USDC |
2,021,948.3000 XRP |
0.2720 USDC |
0.2689 USDC |
0.2769 USDC |
0.2743 USDC |
| 2020-08-28 |
0.2678 USDC |
2,802,547.4000 XRP |
0.2649 USDC |
0.2604 USDC |
0.2732 USDC |
0.2717 USDC |
| 2020-08-27 |
0.2671 USDC |
2,452,393.8000 XRP |
0.2768 USDC |
0.2545 USDC |
0.2784 USDC |
0.2643 USDC |
| 2020-08-26 |
0.2772 USDC |
2,016,053.0000 XRP |
0.2762 USDC |
0.2739 USDC |
0.2808 USDC |
0.2766 USDC |
| 2020-08-25 |
0.2785 USDC |
3,102,050.8000 XRP |
0.2882 USDC |
0.2703 USDC |
0.2897 USDC |
0.2771 USDC |
| 2020-08-24 |
0.2880 USDC |
2,332,612.8000 XRP |
0.2850 USDC |
0.2825 USDC |
0.2918 USDC |
0.2885 USDC |
| 2020-08-23 |
0.2839 USDC |
1,523,840.4000 XRP |
0.2859 USDC |
0.2778 USDC |
0.2878 USDC |
0.2849 USDC |
| 2020-08-22 |
0.2799 USDC |
1,965,906.5000 XRP |
0.2790 USDC |
0.2736 USDC |
0.2865 USDC |
0.2864 USDC |
| 2020-08-21 |
0.2865 USDC |
3,036,509.3000 XRP |
0.2924 USDC |
0.2771 USDC |
0.2955 USDC |
0.2787 USDC |
| 2020-08-20 |
0.2908 USDC |
3,699,473.3000 XRP |
0.2905 USDC |
0.2844 USDC |
0.2947 USDC |
0.2924 USDC |
| 2020-08-19 |
0.2918 USDC |
5,779,213.8000 XRP |
0.3030 USDC |
0.2789 USDC |
0.3063 USDC |
0.2895 USDC |
| 2020-08-18 |
0.3090 USDC |
5,852,852.3000 XRP |
0.3155 USDC |
0.2975 USDC |
0.3214 USDC |
0.3030 USDC |
| 2020-08-17 |
0.3124 USDC |
8,006,346.3000 XRP |
0.3046 USDC |
0.2976 USDC |
0.3274 USDC |
0.3154 USDC |
| 2020-08-16 |
0.2990 USDC |
4,123,154.5000 XRP |
0.2995 USDC |
0.2921 USDC |
0.3047 USDC |
0.3047 USDC |
| 2020-08-15 |
0.2999 USDC |
4,853,889.4000 XRP |
0.3007 USDC |
0.2920 USDC |
0.3051 USDC |
0.2989 USDC |
| 2020-08-14 |
0.2997 USDC |
4,925,933.8000 XRP |
0.2950 USDC |
0.2900 USDC |
0.3075 USDC |
0.3005 USDC |
| 2020-08-13 |
0.2853 USDC |
3,637,145.1000 XRP |
0.2821 USDC |
0.2728 USDC |
0.2959 USDC |
0.2946 USDC |
| 2020-08-12 |
0.2815 USDC |
2,735,892.5000 XRP |
0.2826 USDC |
0.2717 USDC |
0.2873 USDC |
0.2821 USDC |
| 2020-08-11 |
0.2894 USDC |
4,363,084.4000 XRP |
0.2952 USDC |
0.2686 USDC |
0.3070 USDC |
0.2830 USDC |
| 2020-08-10 |
0.2939 USDC |
3,326,572.3000 XRP |
0.2884 USDC |
0.2847 USDC |
0.3005 USDC |
0.2944 USDC |
| 2020-08-09 |
0.2888 USDC |
1,379,150.3000 XRP |
0.2958 USDC |
0.2826 USDC |
0.2984 USDC |
0.2882 USDC |
| 2020-08-08 |
0.2939 USDC |
1,054,928.2000 XRP |
0.2936 USDC |
0.2905 USDC |
0.2986 USDC |
0.2947 USDC |
| 2020-08-07 |
0.2982 USDC |
6,059,352.9000 XRP |
0.3031 USDC |
0.2799 USDC |
0.3101 USDC |
0.2945 USDC |
| 2020-08-06 |
0.3036 USDC |
4,673,485.1000 XRP |
0.3023 USDC |
0.2976 USDC |
0.3112 USDC |
0.3036 USDC |
| 2020-08-05 |
0.3005 USDC |
8,097,008.3000 XRP |
0.3023 USDC |
0.2910 USDC |
0.3083 USDC |
0.3028 USDC |
| 2020-08-04 |
0.3062 USDC |
10,219,497.5000 XRP |
0.3108 USDC |
0.2909 USDC |
0.3192 USDC |
0.3010 USDC |
| 2020-08-03 |
0.3062 USDC |
10,892,350.9000 XRP |
0.2887 USDC |
0.2839 USDC |
0.3201 USDC |
0.3104 USDC |
| 2020-08-02 |
0.2942 USDC |
12,892,408.2000 XRP |
0.2913 USDC |
0.2500 USDC |
0.3260 USDC |
0.2879 USDC |
| 2020-08-01 |
0.2745 USDC |
14,877,612.3000 XRP |
0.2598 USDC |
0.2560 USDC |
0.2981 USDC |
0.2915 USDC |