Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.3070 USDC |
545,879.7000 XRP |
0.3084 USDC |
0.2984 USDC |
0.3145 USDC |
0.3109 USDC |
| 2019-07-27 |
0.3122 USDC |
842,351.4000 XRP |
0.3231 USDC |
0.3041 USDC |
0.3269 USDC |
0.3090 USDC |
| 2019-07-26 |
0.3190 USDC |
812,059.5000 XRP |
0.3130 USDC |
0.3071 USDC |
0.3252 USDC |
0.3246 USDC |
| 2019-07-25 |
0.3168 USDC |
844,411.2000 XRP |
0.3149 USDC |
0.3115 USDC |
0.3237 USDC |
0.3134 USDC |
| 2019-07-24 |
0.3111 USDC |
1,683,508.4000 XRP |
0.3068 USDC |
0.3020 USDC |
0.3184 USDC |
0.3161 USDC |
| 2019-07-23 |
0.3131 USDC |
856,474.8000 XRP |
0.3200 USDC |
0.3056 USDC |
0.3205 USDC |
0.3085 USDC |
| 2019-07-22 |
0.3218 USDC |
935,629.2000 XRP |
0.3306 USDC |
0.3150 USDC |
0.3325 USDC |
0.3207 USDC |
| 2019-07-21 |
0.3284 USDC |
1,337,859.8000 XRP |
0.3333 USDC |
0.3211 USDC |
0.3353 USDC |
0.3308 USDC |
| 2019-07-20 |
0.3330 USDC |
1,561,320.3000 XRP |
0.3211 USDC |
0.3187 USDC |
0.3420 USDC |
0.3343 USDC |
| 2019-07-19 |
0.3166 USDC |
1,332,280.5000 XRP |
0.3218 USDC |
0.3090 USDC |
0.3229 USDC |
0.3200 USDC |
| 2019-07-18 |
0.3177 USDC |
1,903,868.5000 XRP |
0.3110 USDC |
0.3032 USDC |
0.3271 USDC |
0.3211 USDC |
| 2019-07-17 |
0.3110 USDC |
2,731,846.0000 XRP |
0.2976 USDC |
0.2919 USDC |
0.3245 USDC |
0.3098 USDC |
| 2019-07-16 |
0.3004 USDC |
3,589,986.0000 XRP |
0.3126 USDC |
0.2839 USDC |
0.3200 USDC |
0.2947 USDC |
| 2019-07-15 |
0.3110 USDC |
2,180,495.2000 XRP |
0.3038 USDC |
0.2950 USDC |
0.3230 USDC |
0.3131 USDC |
| 2019-07-14 |
0.3146 USDC |
2,339,203.6000 XRP |
0.3331 USDC |
0.3000 USDC |
0.3351 USDC |
0.3049 USDC |
| 2019-07-13 |
0.3332 USDC |
1,524,479.8000 XRP |
0.3434 USDC |
0.3234 USDC |
0.3434 USDC |
0.3310 USDC |
| 2019-07-12 |
0.3398 USDC |
2,806,924.3000 XRP |
0.3271 USDC |
0.3198 USDC |
0.3507 USDC |
0.3452 USDC |
| 2019-07-11 |
0.3314 USDC |
4,603,350.1000 XRP |
0.3603 USDC |
0.3176 USDC |
0.3631 USDC |
0.3287 USDC |
| 2019-07-10 |
0.3635 USDC |
5,524,210.9000 XRP |
0.3939 USDC |
0.3452 USDC |
0.3985 USDC |
0.3609 USDC |
| 2019-07-09 |
0.3995 USDC |
1,603,219.1000 XRP |
0.4022 USDC |
0.3902 USDC |
0.4084 USDC |
0.3939 USDC |
| 2019-07-08 |
0.3991 USDC |
1,136,288.9000 XRP |
0.3991 USDC |
0.3932 USDC |
0.4049 USDC |
0.4022 USDC |
| 2019-07-07 |
0.3949 USDC |
1,003,772.8000 XRP |
0.3887 USDC |
0.3867 USDC |
0.4010 USDC |
0.3990 USDC |
| 2019-07-06 |
0.3965 USDC |
1,908,247.9000 XRP |
0.3800 USDC |
0.3800 USDC |
0.4140 USDC |
0.3888 USDC |
| 2019-07-05 |
0.3810 USDC |
982,371.7000 XRP |
0.3838 USDC |
0.3739 USDC |
0.3879 USDC |
0.3800 USDC |
| 2019-07-04 |
0.3951 USDC |
756,239.8000 XRP |
0.4055 USDC |
0.3829 USDC |
0.4090 USDC |
0.3870 USDC |
| 2019-07-03 |
0.4008 USDC |
969,961.6000 XRP |
0.3987 USDC |
0.3950 USDC |
0.4083 USDC |
0.4060 USDC |
| 2019-07-02 |
0.3941 USDC |
1,905,892.4000 XRP |
0.4071 USDC |
0.3800 USDC |
0.4077 USDC |
0.3985 USDC |
| 2019-07-01 |
0.4016 USDC |
1,863,586.7000 XRP |
0.3922 USDC |
0.3863 USDC |
0.4193 USDC |
0.4049 USDC |
| 2019-06-30 |
0.4084 USDC |
1,479,297.3000 XRP |
0.4259 USDC |
0.3906 USDC |
0.4270 USDC |
0.3924 USDC |
| 2019-06-29 |
0.4160 USDC |
2,031,214.4000 XRP |
0.4217 USDC |
0.4000 USDC |
0.4310 USDC |
0.4254 USDC |
| 2019-06-28 |
0.4095 USDC |
1,874,922.1000 XRP |
0.4017 USDC |
0.3967 USDC |
0.4249 USDC |
0.4240 USDC |
| 2019-06-27 |
0.4167 USDC |
5,464,109.0000 XRP |
0.4599 USDC |
0.3813 USDC |
0.4670 USDC |
0.4036 USDC |
| 2019-06-26 |
0.4723 USDC |
4,499,068.5000 XRP |
0.4655 USDC |
0.4400 USDC |
0.4939 USDC |
0.4615 USDC |
| 2019-06-25 |
0.4655 USDC |
2,075,790.4000 XRP |
0.4734 USDC |
0.4545 USDC |
0.4756 USDC |
0.4653 USDC |
| 2019-06-24 |
0.4610 USDC |
1,162,178.2000 XRP |
0.4662 USDC |
0.4460 USDC |
0.4748 USDC |
0.4726 USDC |
| 2019-06-23 |
0.4760 USDC |
2,100,102.6000 XRP |
0.4771 USDC |
0.4620 USDC |
0.4899 USDC |
0.4662 USDC |
| 2019-06-22 |
0.4725 USDC |
5,946,807.2000 XRP |
0.4451 USDC |
0.4422 USDC |
0.5100 USDC |
0.4759 USDC |
| 2019-06-21 |
0.4411 USDC |
1,552,289.5000 XRP |
0.4316 USDC |
0.4311 USDC |
0.4500 USDC |
0.4453 USDC |
| 2019-06-20 |
0.4277 USDC |
1,518,054.0000 XRP |
0.4343 USDC |
0.4210 USDC |
0.4367 USDC |
0.4304 USDC |
| 2019-06-19 |
0.4326 USDC |
953,315.8000 XRP |
0.4276 USDC |
0.4240 USDC |
0.4394 USDC |
0.4350 USDC |
| 2019-06-18 |
0.4385 USDC |
3,127,303.6000 XRP |
0.4480 USDC |
0.4189 USDC |
0.4559 USDC |
0.4276 USDC |
| 2019-06-17 |
0.4471 USDC |
4,963,097.0000 XRP |
0.4304 USDC |
0.4223 USDC |
0.4659 USDC |
0.4495 USDC |
| 2019-06-16 |
0.4253 USDC |
2,831,440.7000 XRP |
0.4114 USDC |
0.4083 USDC |
0.4434 USDC |
0.4280 USDC |
| 2019-06-15 |
0.4082 USDC |
2,665,553.3000 XRP |
0.4040 USDC |
0.4025 USDC |
0.4138 USDC |
0.4106 USDC |
| 2019-06-14 |
0.3982 USDC |
1,853,340.3000 XRP |
0.4005 USDC |
0.3920 USDC |
0.4052 USDC |
0.4036 USDC |
| 2019-06-13 |
0.4033 USDC |
1,619,424.0000 XRP |
0.4012 USDC |
0.3963 USDC |
0.4105 USDC |
0.4003 USDC |
| 2019-06-12 |
0.3995 USDC |
2,414,974.2000 XRP |
0.3928 USDC |
0.3891 USDC |
0.4067 USDC |
0.4034 USDC |
| 2019-06-11 |
0.3913 USDC |
993,974.9000 XRP |
0.4024 USDC |
0.3833 USDC |
0.4033 USDC |
0.3933 USDC |
| 2019-06-10 |
0.3948 USDC |
2,197,832.5000 XRP |
0.3851 USDC |
0.3808 USDC |
0.4057 USDC |
0.4028 USDC |
| 2019-06-09 |
0.3877 USDC |
3,343,942.2000 XRP |
0.4095 USDC |
0.3706 USDC |
0.4119 USDC |
0.3850 USDC |