Identifier on Binance: XRPUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
2.9793 USDC |
44,052,524.8000 XRP |
2.9192 USDC |
2.8780 USDC |
2.9075 USDC |
3.0462 USDC |
2025-07-15 |
2.8820 USDC |
66,678,205.5000 XRP |
2.9584 USDC |
2.8050 USDC |
2.8601 USDC |
2.9055 USDC |
2025-07-14 |
2.9489 USDC |
98,709,109.2000 XRP |
2.8375 USDC |
2.8219 USDC |
2.8496 USDC |
2.9226 USDC |
2025-07-13 |
2.8186 USDC |
60,603,277.1000 XRP |
2.7402 USDC |
2.7247 USDC |
2.7568 USDC |
2.8201 USDC |
2025-07-12 |
2.7610 USDC |
60,963,023.2000 XRP |
2.7334 USDC |
2.6636 USDC |
2.7265 USDC |
2.7337 USDC |
2025-07-11 |
2.7470 USDC |
118,884,252.8000 XRP |
2.5476 USDC |
2.5121 USDC |
2.5476 USDC |
2.7336 USDC |
2025-07-10 |
2.4774 USDC |
46,568,981.8000 XRP |
2.4047 USDC |
2.3947 USDC |
2.4194 USDC |
2.5322 USDC |
2025-07-09 |
2.3756 USDC |
39,603,629.7000 XRP |
2.3115 USDC |
2.2982 USDC |
2.3119 USDC |
2.4125 USDC |
2025-07-08 |
2.2881 USDC |
25,834,281.5000 XRP |
2.2709 USDC |
2.2486 USDC |
2.2619 USDC |
2.3045 USDC |
2025-07-07 |
2.3064 USDC |
41,137,603.5000 XRP |
2.2714 USDC |
2.2556 USDC |
2.2689 USDC |
2.2744 USDC |
2025-07-06 |
2.2609 USDC |
17,040,760.6000 XRP |
2.2183 USDC |
2.2093 USDC |
2.2171 USDC |
2.2694 USDC |
2025-07-05 |
2.2195 USDC |
8,448,771.5000 XRP |
2.2211 USDC |
2.2020 USDC |
2.2112 USDC |
2.2111 USDC |
2025-07-04 |
2.2250 USDC |
17,653,090.0000 XRP |
2.2575 USDC |
2.1970 USDC |
2.2165 USDC |
2.2244 USDC |
2025-07-03 |
2.2762 USDC |
31,192,206.5000 XRP |
2.2345 USDC |
2.2257 USDC |
2.2473 USDC |
2.2581 USDC |
2025-07-02 |
2.2327 USDC |
32,711,553.5000 XRP |
2.1722 USDC |
2.1573 USDC |
2.1774 USDC |
2.2473 USDC |
2025-07-01 |
2.1968 USDC |
26,123,711.2000 XRP |
2.2368 USDC |
2.1481 USDC |
2.1739 USDC |
2.1723 USDC |
2025-06-30 |
2.2398 USDC |
37,197,888.4000 XRP |
2.2069 USDC |
2.1654 USDC |
2.1788 USDC |
2.2703 USDC |
2025-06-29 |
2.1881 USDC |
7,164,964.6000 XRP |
2.1864 USDC |
2.1761 USDC |
2.1851 USDC |
2.1922 USDC |
2025-06-28 |
2.1853 USDC |
16,925,337.0000 XRP |
2.1429 USDC |
2.1349 USDC |
2.1525 USDC |
2.1829 USDC |
2025-06-27 |
2.1015 USDC |
25,804,695.9000 XRP |
2.1063 USDC |
2.0684 USDC |
2.0949 USDC |
2.1450 USDC |
2025-06-26 |
2.1454 USDC |
30,430,001.6000 XRP |
2.1871 USDC |
2.0965 USDC |
2.1210 USDC |
2.1216 USDC |
2025-06-25 |
2.1928 USDC |
24,043,773.8000 XRP |
2.1908 USDC |
2.1707 USDC |
2.1810 USDC |
2.1851 USDC |
2025-06-24 |
2.1845 USDC |
35,013,170.6000 XRP |
2.1601 USDC |
2.1331 USDC |
2.1533 USDC |
2.1921 USDC |
2025-06-23 |
2.0430 USDC |
47,309,609.4000 XRP |
2.0179 USDC |
1.9621 USDC |
2.0019 USDC |
2.1564 USDC |
2025-06-22 |
1.9954 USDC |
55,798,714.2000 XRP |
2.0644 USDC |
1.9250 USDC |
1.9626 USDC |
1.9630 USDC |
2025-06-21 |
2.0798 USDC |
21,658,114.0000 XRP |
2.1199 USDC |
1.9986 USDC |
2.0515 USDC |
2.0476 USDC |
2025-06-20 |
2.1368 USDC |
25,406,206.7000 XRP |
2.1652 USDC |
2.0851 USDC |
2.1267 USDC |
2.1218 USDC |
2025-06-19 |
2.1632 USDC |
13,295,085.7000 XRP |
2.1712 USDC |
2.1449 USDC |
2.1564 USDC |
2.1648 USDC |
2025-06-18 |
2.1483 USDC |
13,555,092.4000 XRP |
2.1599 USDC |
2.1191 USDC |
2.1430 USDC |
2.1493 USDC |
2025-06-17 |
2.2027 USDC |
42,544,759.6000 XRP |
2.2392 USDC |
2.1422 USDC |
2.1603 USDC |
2.1591 USDC |
2025-06-16 |
2.2679 USDC |
39,549,063.5000 XRP |
2.1662 USDC |
2.1519 USDC |
2.1685 USDC |
2.3142 USDC |
2025-06-15 |
2.1596 USDC |
10,959,368.1000 XRP |
2.1406 USDC |
2.1385 USDC |
2.1502 USDC |
2.1665 USDC |
2025-06-14 |
2.1548 USDC |
15,080,367.3000 XRP |
2.1486 USDC |
2.1160 USDC |
2.1411 USDC |
2.1167 USDC |
2025-06-13 |
2.1289 USDC |
53,139,797.6000 XRP |
2.1912 USDC |
2.0846 USDC |
2.1138 USDC |
2.1473 USDC |
2025-06-12 |
2.2435 USDC |
16,681,809.8000 XRP |
2.2710 USDC |
2.2149 USDC |
2.2385 USDC |
2.2157 USDC |
2025-06-11 |
2.3040 USDC |
30,536,792.0000 XRP |
2.3077 USDC |
2.2532 USDC |
2.2706 USDC |
2.2695 USDC |
2025-06-10 |
2.2942 USDC |
20,073,765.2000 XRP |
2.3220 USDC |
2.2608 USDC |
2.2831 USDC |
2.2762 USDC |
2025-06-09 |
2.2765 USDC |
25,585,799.0000 XRP |
2.2682 USDC |
2.2238 USDC |
2.2369 USDC |
2.3203 USDC |
2025-06-08 |
2.2516 USDC |
24,219,408.2000 XRP |
2.1782 USDC |
2.1680 USDC |
2.1774 USDC |
2.2688 USDC |
2025-06-07 |
2.1803 USDC |
8,340,185.2000 XRP |
2.1615 USDC |
2.1492 USDC |
2.1710 USDC |
2.1785 USDC |
2025-06-06 |
2.1523 USDC |
21,354,289.9000 XRP |
2.0950 USDC |
2.0819 USDC |
2.1029 USDC |
2.1704 USDC |
2025-06-05 |
2.1395 USDC |
37,549,460.8000 XRP |
2.2022 USDC |
2.0594 USDC |
2.1031 USDC |
2.1011 USDC |
2025-06-04 |
2.2375 USDC |
16,460,352.4000 XRP |
2.2460 USDC |
2.1963 USDC |
2.2135 USDC |
2.2161 USDC |
2025-06-03 |
2.2348 USDC |
22,370,267.5000 XRP |
2.1980 USDC |
2.1852 USDC |
2.1969 USDC |
2.2626 USDC |
2025-06-02 |
2.1651 USDC |
16,796,566.2000 XRP |
2.1805 USDC |
2.1369 USDC |
2.1507 USDC |
2.1972 USDC |
2025-06-01 |
2.1567 USDC |
15,435,939.9000 XRP |
2.1751 USDC |
2.1245 USDC |
2.1425 USDC |
2.1866 USDC |
2025-05-31 |
2.1416 USDC |
30,537,015.5000 XRP |
2.1408 USDC |
2.0804 USDC |
2.1138 USDC |
2.1751 USDC |
2025-05-30 |
2.1851 USDC |
45,182,077.6000 XRP |
2.2444 USDC |
2.1306 USDC |
2.1557 USDC |
2.1416 USDC |
2025-05-29 |
2.2850 USDC |
22,609,938.8000 XRP |
2.2749 USDC |
2.2474 USDC |
2.2642 USDC |
2.2535 USDC |
2025-05-28 |
2.2710 USDC |
21,929,341.6000 XRP |
2.3179 USDC |
2.2267 USDC |
2.2553 USDC |
2.2564 USDC |