Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
123...2930
Date Price Volume Open Low High Close
2024-03-29 0.6233 USDC 72,917.0000 XRP 0.6247 USDC 0.6219 USDC 0.6247 USDC 0.6230 USDC
2024-03-28 0.6241 USDC 3,446,919.0000 XRP 0.6114 USDC 0.6033 USDC 0.6092 USDC 0.6245 USDC
2024-03-27 0.6210 USDC 3,188,169.0000 XRP 0.6313 USDC 0.6050 USDC 0.6134 USDC 0.6132 USDC
2024-03-26 0.6410 USDC 2,793,859.0000 XRP 0.6404 USDC 0.6269 USDC 0.6332 USDC 0.6338 USDC
2024-03-25 0.6406 USDC 2,355,623.0000 XRP 0.6327 USDC 0.6269 USDC 0.6308 USDC 0.6433 USDC
2024-03-24 0.6284 USDC 1,177,549.0000 XRP 0.6168 USDC 0.6137 USDC 0.6169 USDC 0.6334 USDC
2024-03-23 0.6219 USDC 1,300,441.0000 XRP 0.6111 USDC 0.6034 USDC 0.6123 USDC 0.6184 USDC
2024-03-22 0.6187 USDC 3,330,613.0000 XRP 0.6399 USDC 0.5946 USDC 0.6071 USDC 0.6094 USDC
2024-03-21 0.6272 USDC 4,559,495.0000 XRP 0.6109 USDC 0.5977 USDC 0.6067 USDC 0.6376 USDC
2024-03-20 0.5921 USDC 2,900,487.0000 XRP 0.5841 USDC 0.5684 USDC 0.5817 USDC 0.6127 USDC
2024-03-19 0.5957 USDC 6,074,093.0000 XRP 0.6454 USDC 0.5699 USDC 0.5878 USDC 0.5781 USDC
2024-03-18 0.6183 USDC 4,121,710.0000 XRP 0.6166 USDC 0.5952 USDC 0.6034 USDC 0.6587 USDC
2024-03-17 0.6121 USDC 1,577,837.0000 XRP 0.6026 USDC 0.5870 USDC 0.6005 USDC 0.6194 USDC
2024-03-16 0.6258 USDC 2,013,306.0000 XRP 0.6345 USDC 0.5921 USDC 0.6054 USDC 0.6046 USDC
2024-03-15 0.6291 USDC 5,495,140.0000 XRP 0.6690 USDC 0.5911 USDC 0.6228 USDC 0.6352 USDC
2024-03-14 0.6771 USDC 4,681,152.0000 XRP 0.6886 USDC 0.6383 USDC 0.6625 USDC 0.6690 USDC
2024-03-13 0.6874 USDC 3,806,356.0000 XRP 0.6880 USDC 0.6500 USDC 0.6815 USDC 0.6909 USDC
2024-03-12 0.6953 USDC 6,255,836.0000 XRP 0.7216 USDC 0.6535 USDC 0.6867 USDC 0.6886 USDC
2024-03-11 0.6806 USDC 8,871,457.0000 XRP 0.6087 USDC 0.5809 USDC 0.6026 USDC 0.7192 USDC
2024-03-10 0.6161 USDC 1,603,700.0000 XRP 0.6216 USDC 0.5966 USDC 0.6076 USDC 0.6076 USDC
2024-03-09 0.6251 USDC 1,880,524.0000 XRP 0.6215 USDC 0.6182 USDC 0.6236 USDC 0.6220 USDC
2024-03-08 0.6231 USDC 2,443,956.0000 XRP 0.6283 USDC 0.5985 USDC 0.6184 USDC 0.6214 USDC
2024-03-07 0.6235 USDC 2,905,192.0000 XRP 0.6128 USDC 0.6085 USDC 0.6162 USDC 0.6307 USDC
2024-03-06 0.6053 USDC 4,367,342.0000 XRP 0.5926 USDC 0.5763 USDC 0.5850 USDC 0.6115 USDC
2024-03-05 0.6246 USDC 4,576,886.0000 XRP 0.6485 USDC 0.5200 USDC 0.5835 USDC 0.5951 USDC
2024-03-04 0.6440 USDC 3,182,419.0000 XRP 0.6272 USDC 0.6131 USDC 0.6313 USDC 0.6499 USDC
2024-03-03 0.6250 USDC 1,693,246.0000 XRP 0.6445 USDC 0.5599 USDC 0.6183 USDC 0.6259 USDC
2024-03-02 0.6307 USDC 2,156,058.0000 XRP 0.6016 USDC 0.6000 USDC 0.6160 USDC 0.6450 USDC
2024-03-01 0.5922 USDC 1,766,772.0000 XRP 0.5870 USDC 0.5832 USDC 0.5906 USDC 0.6025 USDC
2024-02-29 0.5962 USDC 4,178,244.0000 XRP 0.5753 USDC 0.5681 USDC 0.5760 USDC 0.5889 USDC
2024-02-28 0.5796 USDC 4,073,492.0000 XRP 0.5884 USDC 0.5235 USDC 0.5697 USDC 0.5766 USDC
2024-02-27 0.5673 USDC 3,504,666.0000 XRP 0.5508 USDC 0.5481 USDC 0.5513 USDC 0.5901 USDC
2024-02-26 0.5408 USDC 1,997,882.0000 XRP 0.5425 USDC 0.5288 USDC 0.5323 USDC 0.5503 USDC
2024-02-25 0.5450 USDC 668,208.0000 XRP 0.5443 USDC 0.5420 USDC 0.5441 USDC 0.5442 USDC
2024-02-24 0.5415 USDC 863,638.0000 XRP 0.5341 USDC 0.5284 USDC 0.5346 USDC 0.5453 USDC
2024-02-23 0.5351 USDC 2,162,850.0000 XRP 0.5416 USDC 0.5247 USDC 0.5332 USDC 0.5356 USDC
2024-02-22 0.5445 USDC 1,758,793.0000 XRP 0.5488 USDC 0.5367 USDC 0.5422 USDC 0.5432 USDC
2024-02-21 0.5439 USDC 3,447,312.0000 XRP 0.5625 USDC 0.5331 USDC 0.5403 USDC 0.5483 USDC
2024-02-20 0.5617 USDC 2,571,134.0000 XRP 0.5626 USDC 0.5450 USDC 0.5534 USDC 0.5664 USDC
2024-02-19 0.5602 USDC 1,653,660.0000 XRP 0.5574 USDC 0.5547 USDC 0.5587 USDC 0.5635 USDC
2024-02-18 0.5560 USDC 507,760.0000 XRP 0.5492 USDC 0.5476 USDC 0.5499 USDC 0.5600 USDC
2024-02-17 0.5529 USDC 1,044,478.0000 XRP 0.5649 USDC 0.5390 USDC 0.5471 USDC 0.5499 USDC
2024-02-16 0.5664 USDC 2,192,761.0000 XRP 0.5628 USDC 0.5526 USDC 0.5603 USDC 0.5644 USDC
2024-02-15 0.5520 USDC 3,480,667.0000 XRP 0.5383 USDC 0.5380 USDC 0.5442 USDC 0.5650 USDC
2024-02-14 0.5312 USDC 1,911,877.0000 XRP 0.5248 USDC 0.5208 USDC 0.5227 USDC 0.5390 USDC
2024-02-13 0.5258 USDC 1,455,126.0000 XRP 0.5319 USDC 0.5146 USDC 0.5205 USDC 0.5247 USDC
2024-02-12 0.5237 USDC 3,227,690.0000 XRP 0.5260 USDC 0.5144 USDC 0.5177 USDC 0.5313 USDC
2024-02-11 0.5288 USDC 4,815,678.0000 XRP 0.5235 USDC 0.5219 USDC 0.5239 USDC 0.5259 USDC
2024-02-10 0.5234 USDC 3,230,222.0000 XRP 0.5264 USDC 0.5191 USDC 0.5217 USDC 0.5241 USDC
2024-02-09 0.5230 USDC 2,950,132.0000 XRP 0.5153 USDC 0.5141 USDC 0.5153 USDC 0.5261 USDC
123...2930