Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
2.2855 USDC |
4,212,347.0000 XRP |
2.2844 USDC |
2.2652 USDC |
2.2820 USDC |
2.2859 USDC |
| 2025-03-18 |
2.2660 USDC |
35,861,075.0000 XRP |
2.3381 USDC |
2.2225 USDC |
2.2464 USDC |
2.2561 USDC |
| 2025-03-17 |
2.3400 USDC |
42,563,403.0000 XRP |
2.2939 USDC |
2.2917 USDC |
2.3352 USDC |
2.3487 USDC |
| 2025-03-16 |
2.3278 USDC |
34,293,849.0000 XRP |
2.3910 USDC |
2.2680 USDC |
2.3030 USDC |
2.2901 USDC |
| 2025-03-15 |
2.4150 USDC |
34,754,285.0000 XRP |
2.3567 USDC |
2.3525 USDC |
2.3880 USDC |
2.3856 USDC |
| 2025-03-14 |
2.3235 USDC |
39,880,549.0000 XRP |
2.2521 USDC |
2.2362 USDC |
2.2737 USDC |
2.3653 USDC |
| 2025-03-13 |
2.2703 USDC |
53,363,488.0000 XRP |
2.2386 USDC |
2.2135 USDC |
2.2367 USDC |
2.2467 USDC |
| 2025-03-12 |
2.2054 USDC |
56,876,140.0000 XRP |
2.1707 USDC |
2.1329 USDC |
2.1690 USDC |
2.2251 USDC |
| 2025-03-11 |
2.0797 USDC |
92,069,291.0000 XRP |
2.0206 USDC |
1.8991 USDC |
2.0260 USDC |
2.1707 USDC |
| 2025-03-10 |
2.1177 USDC |
101,832,630.0000 XRP |
2.1392 USDC |
1.9916 USDC |
2.0601 USDC |
2.0490 USDC |
| 2025-03-09 |
2.2064 USDC |
51,007,810.0000 XRP |
2.3260 USDC |
2.0832 USDC |
2.1445 USDC |
2.1489 USDC |
| 2025-03-08 |
2.3485 USDC |
22,395,640.0000 XRP |
2.3848 USDC |
2.3014 USDC |
2.3403 USDC |
2.3392 USDC |
| 2025-03-07 |
2.4683 USDC |
76,948,452.0000 XRP |
2.5998 USDC |
2.3430 USDC |
2.3960 USDC |
2.3615 USDC |
| 2025-03-06 |
2.5758 USDC |
54,559,171.0000 XRP |
2.4999 USDC |
2.4709 USDC |
2.5103 USDC |
2.6130 USDC |
| 2025-03-05 |
2.4817 USDC |
47,465,510.0000 XRP |
2.4537 USDC |
2.4083 USDC |
2.4478 USDC |
2.4993 USDC |
| 2025-03-04 |
2.3808 USDC |
96,445,490.0000 XRP |
2.3859 USDC |
2.2114 USDC |
2.3100 USDC |
2.4791 USDC |
| 2025-03-03 |
2.5822 USDC |
129,648,952.0000 XRP |
2.9398 USDC |
2.2960 USDC |
2.4173 USDC |
2.4144 USDC |
| 2025-03-02 |
2.6939 USDC |
135,788,586.0000 XRP |
2.1902 USDC |
2.1736 USDC |
2.1986 USDC |
2.9132 USDC |
| 2025-03-01 |
2.1720 USDC |
20,527,302.0000 XRP |
2.1449 USDC |
2.1199 USDC |
2.1495 USDC |
2.1920 USDC |
| 2025-02-28 |
2.0651 USDC |
70,730,787.0000 XRP |
2.1970 USDC |
1.9488 USDC |
2.0191 USDC |
2.1385 USDC |
| 2025-02-27 |
2.2083 USDC |
17,126,762.0000 XRP |
2.1955 USDC |
2.1572 USDC |
2.2065 USDC |
2.2278 USDC |
| 2025-02-26 |
2.2418 USDC |
51,782,371.0000 XRP |
2.3220 USDC |
2.1434 USDC |
2.1960 USDC |
2.1988 USDC |
| 2025-02-25 |
2.2067 USDC |
112,002,510.0000 XRP |
2.2778 USDC |
2.0635 USDC |
2.1629 USDC |
2.3288 USDC |
| 2025-02-24 |
2.4208 USDC |
54,027,967.0000 XRP |
2.5765 USDC |
2.2338 USDC |
2.3209 USDC |
2.3024 USDC |
| 2025-02-23 |
2.5573 USDC |
12,075,885.0000 XRP |
2.5749 USDC |
2.5207 USDC |
2.5564 USDC |
2.5652 USDC |
| 2025-02-22 |
2.5812 USDC |
12,837,854.0000 XRP |
2.5715 USDC |
2.5507 USDC |
2.5750 USDC |
2.5776 USDC |
| 2025-02-21 |
2.6159 USDC |
40,385,574.0000 XRP |
2.6889 USDC |
2.5069 USDC |
2.5466 USDC |
2.5556 USDC |
| 2025-02-20 |
2.7030 USDC |
22,750,976.0000 XRP |
2.7378 USDC |
2.6681 USDC |
2.6883 USDC |
2.6839 USDC |
| 2025-02-19 |
2.6131 USDC |
28,206,310.0000 XRP |
2.5621 USDC |
2.5114 USDC |
2.5357 USDC |
2.6836 USDC |
| 2025-02-18 |
2.5567 USDC |
32,762,934.0000 XRP |
2.6601 USDC |
2.4685 USDC |
2.5056 USDC |
2.5333 USDC |
| 2025-02-17 |
2.6703 USDC |
28,134,613.0000 XRP |
2.7290 USDC |
2.6074 USDC |
2.6535 USDC |
2.6535 USDC |
| 2025-02-16 |
2.7490 USDC |
20,111,526.0000 XRP |
2.7626 USDC |
2.6894 USDC |
2.7294 USDC |
2.7623 USDC |
| 2025-02-15 |
2.7799 USDC |
23,731,188.0000 XRP |
2.7381 USDC |
2.7146 USDC |
2.7469 USDC |
2.7457 USDC |
| 2025-02-14 |
2.7089 USDC |
58,293,036.0000 XRP |
2.5616 USDC |
2.5300 USDC |
2.5637 USDC |
2.7222 USDC |
| 2025-02-13 |
2.4844 USDC |
23,820,466.0000 XRP |
2.4734 USDC |
2.4162 USDC |
2.4426 USDC |
2.5543 USDC |
| 2025-02-12 |
2.4098 USDC |
31,314,934.0000 XRP |
2.4125 USDC |
2.3323 USDC |
2.3960 USDC |
2.4675 USDC |
| 2025-02-11 |
2.4543 USDC |
27,897,914.0000 XRP |
2.4233 USDC |
2.3704 USDC |
2.4082 USDC |
2.4225 USDC |
| 2025-02-10 |
2.4139 USDC |
23,785,360.0000 XRP |
2.3929 USDC |
2.3246 USDC |
2.3609 USDC |
2.4295 USDC |
| 2025-02-09 |
2.4125 USDC |
26,697,641.0000 XRP |
2.4193 USDC |
2.3113 USDC |
2.3904 USDC |
2.3842 USDC |
| 2025-02-08 |
2.4003 USDC |
19,830,572.0000 XRP |
2.3972 USDC |
2.3376 USDC |
2.3811 USDC |
2.4120 USDC |
| 2025-02-07 |
2.4165 USDC |
60,658,911.0000 XRP |
2.3254 USDC |
2.2659 USDC |
2.3330 USDC |
2.3959 USDC |
| 2025-02-06 |
2.3654 USDC |
37,009,252.0000 XRP |
2.3816 USDC |
2.2778 USDC |
2.3359 USDC |
2.3206 USDC |
| 2025-02-05 |
2.4647 USDC |
43,006,667.0000 XRP |
2.5285 USDC |
2.3406 USDC |
2.3970 USDC |
2.3832 USDC |
| 2025-02-04 |
2.5909 USDC |
74,237,151.0000 XRP |
2.7030 USDC |
2.4216 USDC |
2.5240 USDC |
2.5341 USDC |
| 2025-02-03 |
2.3434 USDC |
272,474,812.0000 XRP |
2.5798 USDC |
1.7830 USDC |
2.1742 USDC |
2.7272 USDC |
| 2025-02-02 |
2.6797 USDC |
94,814,721.0000 XRP |
2.8775 USDC |
2.4574 USDC |
2.5822 USDC |
2.5090 USDC |
| 2025-02-01 |
2.9719 USDC |
19,160,530.0000 XRP |
3.0353 USDC |
2.8996 USDC |
2.9380 USDC |
2.9188 USDC |
| 2025-01-31 |
3.0697 USDC |
19,807,313.0000 XRP |
3.1282 USDC |
3.0006 USDC |
3.0310 USDC |
3.0374 USDC |
| 2025-01-30 |
3.1160 USDC |
17,263,822.0000 XRP |
3.0685 USDC |
3.0472 USDC |
3.0876 USDC |
3.1466 USDC |
| 2025-01-29 |
3.0686 USDC |
32,888,914.0000 XRP |
3.0555 USDC |
2.9671 USDC |
3.0649 USDC |
3.0820 USDC |