Identifier on Binance: XRPUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
1.8524 USD1 |
156,545.4000 XRP |
1.8442 USD1 |
1.8252 USD1 |
1.8326 USD1 |
1.8769 USD1 |
| 2025-12-31 |
1.8687 USD1 |
1,657,372.8000 XRP |
1.8732 USD1 |
1.8119 USD1 |
1.8335 USD1 |
1.8393 USD1 |
| 2025-12-30 |
1.8624 USD1 |
9,687,876.2000 XRP |
1.8489 USD1 |
1.8430 USD1 |
1.8475 USD1 |
1.8732 USD1 |
| 2025-12-29 |
1.8720 USD1 |
1,308,205.6000 XRP |
1.8638 USD1 |
1.8443 USD1 |
1.8471 USD1 |
1.8471 USD1 |
| 2025-12-28 |
1.8663 USD1 |
160,519.3000 XRP |
1.8724 USD1 |
1.8527 USD1 |
1.8571 USD1 |
1.8589 USD1 |
| 2025-12-27 |
1.8502 USD1 |
117,665.8000 XRP |
1.8419 USD1 |
1.8402 USD1 |
1.8440 USD1 |
1.8608 USD1 |
| 2025-12-26 |
1.8618 USD1 |
289,277.1000 XRP |
1.8279 USD1 |
1.8197 USD1 |
1.8320 USD1 |
1.8419 USD1 |
| 2025-12-25 |
1.8670 USD1 |
124,970.8000 XRP |
1.8601 USD1 |
1.8538 USD1 |
1.8601 USD1 |
1.8585 USD1 |
| 2025-12-24 |
1.8577 USD1 |
1,656,692.6000 XRP |
1.8745 USD1 |
1.8333 USD1 |
1.8500 USD1 |
1.8590 USD1 |
| 2025-12-23 |
1.8861 USD1 |
679,989.5000 XRP |
1.9019 USD1 |
1.8638 USD1 |
1.8827 USD1 |
1.8829 USD1 |
| 2025-12-22 |
1.9221 USD1 |
1,199,903.2000 XRP |
1.9231 USD1 |
1.8931 USD1 |
1.9003 USD1 |
1.9003 USD1 |
| 2025-12-21 |
1.9234 USD1 |
495,608.5000 XRP |
1.9339 USD1 |
1.8964 USD1 |
1.9100 USD1 |
1.9118 USD1 |
| 2025-12-20 |
1.9242 USD1 |
825,354.2000 XRP |
1.9096 USD1 |
1.8941 USD1 |
1.9046 USD1 |
1.9308 USD1 |
| 2025-12-19 |
1.8693 USD1 |
1,408,757.4000 XRP |
1.8095 USD1 |
1.7728 USD1 |
1.7938 USD1 |
1.9037 USD1 |
| 2025-12-18 |
1.8699 USD1 |
276,147.4000 XRP |
1.8640 USD1 |
1.7995 USD1 |
1.8234 USD1 |
1.8188 USD1 |
| 2025-12-17 |
1.9148 USD1 |
148,529.4000 XRP |
1.9241 USD1 |
1.8534 USD1 |
1.8580 USD1 |
1.8660 USD1 |
| 2025-12-16 |
1.9239 USD1 |
129,393.4000 XRP |
1.8695 USD1 |
1.8695 USD1 |
1.8695 USD1 |
1.9301 USD1 |