Crypto exchange Binance
Market XRP (XRP) / World Liberty Financial USD (USD1)
Identifier on Binance: XRPUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 1.9242 USD1 | 825,354.2000 XRP | 1.9096 USD1 | 1.8941 USD1 | 1.9046 USD1 | 1.9308 USD1 |
| 2025-12-19 | 1.8693 USD1 | 1,408,757.4000 XRP | 1.8095 USD1 | 1.7728 USD1 | 1.7938 USD1 | 1.9037 USD1 |
| 2025-12-18 | 1.8699 USD1 | 276,147.4000 XRP | 1.8640 USD1 | 1.7995 USD1 | 1.8234 USD1 | 1.8188 USD1 |
| 2025-12-17 | 1.9148 USD1 | 148,529.4000 XRP | 1.9241 USD1 | 1.8534 USD1 | 1.8580 USD1 | 1.8660 USD1 |
| 2025-12-16 | 1.9239 USD1 | 129,393.4000 XRP | 1.8695 USD1 | 1.8695 USD1 | 1.8695 USD1 | 1.9301 USD1 |
12