Identifier on Binance: XRPUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1.3805 USD1 |
3,165,689.9000 XRP |
1.3632 USD1 |
1.3481 USD1 |
1.3575 USD1 |
1.4036 USD1 |
| 2026-02-12 |
1.3772 USD1 |
4,101,825.9000 XRP |
1.3691 USD1 |
1.3461 USD1 |
1.3661 USD1 |
1.3534 USD1 |
| 2026-02-11 |
1.3745 USD1 |
4,705,390.3000 XRP |
1.3993 USD1 |
1.3423 USD1 |
1.3645 USD1 |
1.3751 USD1 |
| 2026-02-10 |
1.4146 USD1 |
4,381,325.5000 XRP |
1.4367 USD1 |
1.3917 USD1 |
1.4018 USD1 |
1.3997 USD1 |
| 2026-02-09 |
1.4280 USD1 |
2,052,063.9000 XRP |
1.4298 USD1 |
1.3713 USD1 |
1.3962 USD1 |
1.4426 USD1 |
| 2026-02-08 |
1.4376 USD1 |
1,181,235.9000 XRP |
1.4221 USD1 |
1.4085 USD1 |
1.4200 USD1 |
1.4308 USD1 |
| 2026-02-07 |
1.4259 USD1 |
2,038,388.1000 XRP |
1.4687 USD1 |
1.3854 USD1 |
1.4011 USD1 |
1.4272 USD1 |
| 2026-02-06 |
1.3150 USD1 |
4,488,748.2000 XRP |
1.2149 USD1 |
1.1200 USD1 |
1.2332 USD1 |
1.4498 USD1 |
| 2026-02-05 |
1.3506 USD1 |
6,275,460.9000 XRP |
1.5099 USD1 |
1.1362 USD1 |
1.2058 USD1 |
1.1963 USD1 |
| 2026-02-04 |
1.5565 USD1 |
2,982,216.9000 XRP |
1.5765 USD1 |
1.5023 USD1 |
1.5362 USD1 |
1.5224 USD1 |
| 2026-02-03 |
1.5871 USD1 |
3,653,177.9000 XRP |
1.6180 USD1 |
1.5269 USD1 |
1.5633 USD1 |
1.5766 USD1 |
| 2026-02-02 |
1.5890 USD1 |
5,001,846.6000 XRP |
1.5919 USD1 |
1.5313 USD1 |
1.5777 USD1 |
1.6223 USD1 |
| 2026-02-01 |
1.6241 USD1 |
2,888,782.7000 XRP |
1.6470 USD1 |
1.5773 USD1 |
1.5924 USD1 |
1.5891 USD1 |
| 2026-01-31 |
1.6456 USD1 |
2,754,680.5000 XRP |
1.7339 USD1 |
1.5080 USD1 |
1.6009 USD1 |
1.6131 USD1 |
| 2026-01-30 |
1.7496 USD1 |
2,599,701.7000 XRP |
1.8059 USD1 |
1.7111 USD1 |
1.7293 USD1 |
1.7274 USD1 |
| 2026-01-29 |
1.8224 USD1 |
2,071,499.2000 XRP |
1.9108 USD1 |
1.7769 USD1 |
1.7961 USD1 |
1.8062 USD1 |
| 2026-01-28 |
1.9146 USD1 |
644,410.8000 XRP |
1.9137 USD1 |
1.8923 USD1 |
1.9015 USD1 |
1.9093 USD1 |
| 2026-01-27 |
1.8998 USD1 |
471,856.8000 XRP |
1.9031 USD1 |
1.8722 USD1 |
1.8847 USD1 |
1.9114 USD1 |
| 2026-01-26 |
1.8966 USD1 |
540,886.8000 XRP |
1.8348 USD1 |
1.8327 USD1 |
1.8527 USD1 |
1.8962 USD1 |
| 2026-01-25 |
1.8551 USD1 |
717,899.2000 XRP |
1.9117 USD1 |
1.8102 USD1 |
1.8248 USD1 |
1.8258 USD1 |
| 2026-01-24 |
1.9175 USD1 |
251,910.6000 XRP |
1.9167 USD1 |
1.9081 USD1 |
1.9143 USD1 |
1.9182 USD1 |
| 2026-01-23 |
1.9184 USD1 |
2,324,645.4000 XRP |
1.9229 USD1 |
1.8844 USD1 |
1.9052 USD1 |
1.9206 USD1 |
| 2026-01-22 |
1.9379 USD1 |
367,012.8000 XRP |
1.9474 USD1 |
1.9031 USD1 |
1.9242 USD1 |
1.9270 USD1 |
| 2026-01-21 |
1.9286 USD1 |
779,576.8000 XRP |
1.8916 USD1 |
1.8719 USD1 |
1.8982 USD1 |
1.9779 USD1 |
| 2026-01-20 |
1.9251 USD1 |
683,948.4000 XRP |
1.9868 USD1 |
1.8719 USD1 |
1.8929 USD1 |
1.8914 USD1 |
| 2026-01-19 |
1.9648 USD1 |
905,042.4000 XRP |
1.9922 USD1 |
1.8569 USD1 |
1.9638 USD1 |
1.9856 USD1 |
| 2026-01-18 |
2.0564 USD1 |
293,877.9000 XRP |
2.0639 USD1 |
2.0474 USD1 |
2.0540 USD1 |
2.0600 USD1 |
| 2026-01-17 |
2.0718 USD1 |
262,918.7000 XRP |
2.0693 USD1 |
2.0555 USD1 |
2.0625 USD1 |
2.0687 USD1 |
| 2026-01-16 |
2.0642 USD1 |
388,453.1000 XRP |
2.0792 USD1 |
2.0284 USD1 |
2.0489 USD1 |
2.0716 USD1 |
| 2026-01-15 |
2.0970 USD1 |
363,064.3000 XRP |
2.1407 USD1 |
2.0550 USD1 |
2.0716 USD1 |
2.0763 USD1 |
| 2026-01-14 |
2.1561 USD1 |
486,303.1000 XRP |
2.1679 USD1 |
2.1123 USD1 |
2.1264 USD1 |
2.1372 USD1 |
| 2026-01-13 |
2.1030 USD1 |
1,093,613.2000 XRP |
2.0531 USD1 |
2.0475 USD1 |
2.0573 USD1 |
2.1659 USD1 |
| 2026-01-12 |
2.0674 USD1 |
807,363.4000 XRP |
2.0718 USD1 |
2.0343 USD1 |
2.0472 USD1 |
2.0549 USD1 |
| 2026-01-11 |
2.0814 USD1 |
1,433,415.8000 XRP |
2.0875 USD1 |
2.0430 USD1 |
2.0713 USD1 |
2.0602 USD1 |
| 2026-01-10 |
2.0933 USD1 |
601,696.6000 XRP |
2.0936 USD1 |
2.0799 USD1 |
2.0895 USD1 |
2.0885 USD1 |
| 2026-01-09 |
2.1084 USD1 |
671,479.9000 XRP |
2.1223 USD1 |
2.0734 USD1 |
2.0909 USD1 |
2.0893 USD1 |
| 2026-01-08 |
2.1251 USD1 |
1,022,165.8000 XRP |
2.1652 USD1 |
2.0655 USD1 |
2.0912 USD1 |
2.1411 USD1 |
| 2026-01-07 |
2.2218 USD1 |
718,820.3000 XRP |
2.2977 USD1 |
2.1670 USD1 |
2.1700 USD1 |
2.1684 USD1 |
| 2026-01-06 |
2.3395 USD1 |
478,997.0000 XRP |
2.3425 USD1 |
2.2100 USD1 |
2.2436 USD1 |
2.2643 USD1 |
| 2026-01-05 |
2.2475 USD1 |
430,275.9000 XRP |
2.0881 USD1 |
2.0881 USD1 |
2.1103 USD1 |
2.3425 USD1 |
| 2026-01-04 |
2.0725 USD1 |
271,048.3000 XRP |
2.0223 USD1 |
2.0223 USD1 |
2.0331 USD1 |
2.0898 USD1 |
| 2026-01-03 |
2.0164 USD1 |
93,521.6000 XRP |
2.0120 USD1 |
1.9869 USD1 |
1.9927 USD1 |
2.0100 USD1 |
| 2026-01-02 |
1.9437 USD1 |
337,886.3000 XRP |
1.8793 USD1 |
1.8677 USD1 |
1.8704 USD1 |
2.0121 USD1 |
| 2026-01-01 |
1.8524 USD1 |
156,545.4000 XRP |
1.8442 USD1 |
1.8252 USD1 |
1.8326 USD1 |
1.8769 USD1 |
| 2025-12-31 |
1.8687 USD1 |
1,657,372.8000 XRP |
1.8732 USD1 |
1.8119 USD1 |
1.8335 USD1 |
1.8393 USD1 |
| 2025-12-30 |
1.8624 USD1 |
9,687,876.2000 XRP |
1.8489 USD1 |
1.8430 USD1 |
1.8475 USD1 |
1.8732 USD1 |
| 2025-12-29 |
1.8720 USD1 |
1,308,205.6000 XRP |
1.8638 USD1 |
1.8443 USD1 |
1.8471 USD1 |
1.8471 USD1 |
| 2025-12-28 |
1.8663 USD1 |
160,519.3000 XRP |
1.8724 USD1 |
1.8527 USD1 |
1.8571 USD1 |
1.8589 USD1 |
| 2025-12-27 |
1.8502 USD1 |
117,665.8000 XRP |
1.8419 USD1 |
1.8402 USD1 |
1.8440 USD1 |
1.8608 USD1 |
| 2025-12-26 |
1.8618 USD1 |
289,277.1000 XRP |
1.8279 USD1 |
1.8197 USD1 |
1.8320 USD1 |
1.8419 USD1 |