Identifier on Binance: XRPUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1.1064 USD1 |
2,031,574.1000 XRP |
1.1124 USD1 |
1.0996 USD1 |
1.1047 USD1 |
1.1090 USD1 |
| 2026-07-14 |
1.0972 USD1 |
6,293,150.2000 XRP |
1.0676 USD1 |
1.0615 USD1 |
1.0675 USD1 |
1.1127 USD1 |
| 2026-07-13 |
1.0740 USD1 |
4,497,577.2000 XRP |
1.0861 USD1 |
1.0539 USD1 |
1.0626 USD1 |
1.0673 USD1 |
| 2026-07-12 |
1.0947 USD1 |
1,864,819.7000 XRP |
1.0967 USD1 |
1.0813 USD1 |
1.0879 USD1 |
1.0867 USD1 |
| 2026-07-11 |
1.1093 USD1 |
1,835,875.2000 XRP |
1.1046 USD1 |
1.0975 USD1 |
1.1060 USD1 |
1.0982 USD1 |
| 2026-07-10 |
1.1063 USD1 |
3,429,798.4000 XRP |
1.0938 USD1 |
1.0896 USD1 |
1.0939 USD1 |
1.1045 USD1 |
| 2026-07-09 |
1.0940 USD1 |
2,835,814.9000 XRP |
1.0916 USD1 |
1.0830 USD1 |
1.0896 USD1 |
1.0937 USD1 |
| 2026-07-08 |
1.0880 USD1 |
3,480,105.7000 XRP |
1.1136 USD1 |
1.0698 USD1 |
1.0789 USD1 |
1.0891 USD1 |
| 2026-07-07 |
1.1272 USD1 |
2,832,765.9000 XRP |
1.1457 USD1 |
1.1080 USD1 |
1.1177 USD1 |
1.1145 USD1 |
| 2026-07-06 |
1.1432 USD1 |
4,477,353.1000 XRP |
1.1578 USD1 |
1.1099 USD1 |
1.1228 USD1 |
1.1453 USD1 |
| 2026-07-05 |
1.1432 USD1 |
3,049,788.0000 XRP |
1.1580 USD1 |
1.1252 USD1 |
1.1309 USD1 |
1.1583 USD1 |
| 2026-07-04 |
1.1556 USD1 |
6,041,279.2000 XRP |
1.1350 USD1 |
1.1316 USD1 |
1.1391 USD1 |
1.1582 USD1 |
| 2026-07-03 |
1.1171 USD1 |
4,013,582.2000 XRP |
1.0886 USD1 |
1.0831 USD1 |
1.0888 USD1 |
1.1361 USD1 |
| 2026-07-02 |
1.0811 USD1 |
4,285,453.1000 XRP |
1.0527 USD1 |
1.0448 USD1 |
1.0528 USD1 |
1.0880 USD1 |
| 2026-07-01 |
1.0501 USD1 |
3,042,003.1000 XRP |
1.0398 USD1 |
1.0220 USD1 |
1.0395 USD1 |
1.0529 USD1 |
| 2026-06-30 |
1.0414 USD1 |
3,531,914.1000 XRP |
1.0585 USD1 |
1.0272 USD1 |
1.0357 USD1 |
1.0399 USD1 |
| 2026-06-29 |
1.0528 USD1 |
4,717,307.8000 XRP |
1.0481 USD1 |
1.0321 USD1 |
1.0478 USD1 |
1.0582 USD1 |
| 2026-06-28 |
1.0484 USD1 |
2,846,046.1000 XRP |
1.0469 USD1 |
1.0331 USD1 |
1.0457 USD1 |
1.0499 USD1 |
| 2026-06-27 |
1.0594 USD1 |
3,816,107.5000 XRP |
1.0487 USD1 |
1.0436 USD1 |
1.0517 USD1 |
1.0466 USD1 |
| 2026-06-26 |
1.0354 USD1 |
5,861,395.9000 XRP |
1.0434 USD1 |
1.0087 USD1 |
1.0308 USD1 |
1.0480 USD1 |
| 2026-06-25 |
1.0500 USD1 |
5,632,486.6000 XRP |
1.0732 USD1 |
1.0122 USD1 |
1.0343 USD1 |
1.0431 USD1 |
| 2026-06-24 |
1.0790 USD1 |
4,916,243.0000 XRP |
1.1099 USD1 |
1.0460 USD1 |
1.0608 USD1 |
1.0733 USD1 |
| 2026-06-23 |
1.1102 USD1 |
2,887,460.4000 XRP |
1.1289 USD1 |
1.0919 USD1 |
1.1014 USD1 |
1.1099 USD1 |
| 2026-06-22 |
1.1407 USD1 |
6,249,573.8000 XRP |
1.1238 USD1 |
1.1214 USD1 |
1.1305 USD1 |
1.1277 USD1 |
| 2026-06-21 |
1.1396 USD1 |
2,415,036.9000 XRP |
1.1490 USD1 |
1.1213 USD1 |
1.1308 USD1 |
1.1238 USD1 |
| 2026-06-20 |
1.1444 USD1 |
2,912,596.1000 XRP |
1.1347 USD1 |
1.1329 USD1 |
1.1398 USD1 |
1.1487 USD1 |
| 2026-06-19 |
1.1321 USD1 |
5,459,339.0000 XRP |
1.1456 USD1 |
1.1180 USD1 |
1.1261 USD1 |
1.1327 USD1 |
| 2026-06-18 |
1.1604 USD1 |
8,001,036.4000 XRP |
1.1860 USD1 |
1.1320 USD1 |
1.1457 USD1 |
1.1432 USD1 |
| 2026-06-17 |
1.2029 USD1 |
6,545,635.8000 XRP |
1.2168 USD1 |
1.1707 USD1 |
1.1878 USD1 |
1.1857 USD1 |
| 2026-06-16 |
1.2275 USD1 |
8,743,733.3000 XRP |
1.2376 USD1 |
1.2043 USD1 |
1.2136 USD1 |
1.2169 USD1 |
| 2026-06-15 |
1.2319 USD1 |
16,227,819.4000 XRP |
1.1850 USD1 |
1.1770 USD1 |
1.1828 USD1 |
1.2364 USD1 |
| 2026-06-14 |
1.1513 USD1 |
6,840,852.7000 XRP |
1.1498 USD1 |
1.1257 USD1 |
1.1345 USD1 |
1.1856 USD1 |
| 2026-06-13 |
1.1419 USD1 |
8,936,986.6000 XRP |
1.1317 USD1 |
1.1291 USD1 |
1.1333 USD1 |
1.1499 USD1 |
| 2026-06-12 |
1.1361 USD1 |
11,619,797.9000 XRP |
1.1427 USD1 |
1.1254 USD1 |
1.1312 USD1 |
1.1307 USD1 |
| 2026-06-11 |
1.1204 USD1 |
6,018,029.8000 XRP |
1.0971 USD1 |
1.0965 USD1 |
1.1045 USD1 |
1.1433 USD1 |
| 2026-06-10 |
1.1149 USD1 |
4,792,188.4000 XRP |
1.1382 USD1 |
1.0885 USD1 |
1.0990 USD1 |
1.0983 USD1 |
| 2026-06-09 |
1.1506 USD1 |
7,319,693.9000 XRP |
1.1685 USD1 |
1.1192 USD1 |
1.1325 USD1 |
1.1378 USD1 |
| 2026-06-08 |
1.1629 USD1 |
7,856,691.5000 XRP |
1.1557 USD1 |
1.1324 USD1 |
1.1441 USD1 |
1.1700 USD1 |
| 2026-06-07 |
1.1346 USD1 |
5,747,010.8000 XRP |
1.0938 USD1 |
1.0888 USD1 |
1.0977 USD1 |
1.1556 USD1 |
| 2026-06-06 |
1.0873 USD1 |
6,804,688.6000 XRP |
1.0983 USD1 |
1.0505 USD1 |
1.0860 USD1 |
1.0944 USD1 |
| 2026-06-05 |
1.1163 USD1 |
14,096,914.2000 XRP |
1.1688 USD1 |
1.0699 USD1 |
1.1046 USD1 |
1.0933 USD1 |
| 2026-06-04 |
1.1741 USD1 |
12,848,531.8000 XRP |
1.2013 USD1 |
1.1422 USD1 |
1.1595 USD1 |
1.1690 USD1 |
| 2026-06-03 |
1.2201 USD1 |
9,956,482.0000 XRP |
1.2127 USD1 |
1.1874 USD1 |
1.2079 USD1 |
1.2022 USD1 |
| 2026-06-02 |
1.2551 USD1 |
12,180,373.7000 XRP |
1.2978 USD1 |
1.1955 USD1 |
1.2125 USD1 |
1.2124 USD1 |
| 2026-06-01 |
1.3116 USD1 |
10,269,061.2000 XRP |
1.3334 USD1 |
1.2800 USD1 |
1.2909 USD1 |
1.2963 USD1 |
| 2026-05-31 |
1.3349 USD1 |
2,766,566.7000 XRP |
1.3412 USD1 |
1.3210 USD1 |
1.3283 USD1 |
1.3337 USD1 |
| 2026-05-30 |
1.3490 USD1 |
4,393,663.4000 XRP |
1.3306 USD1 |
1.3282 USD1 |
1.3424 USD1 |
1.3406 USD1 |
| 2026-05-29 |
1.3146 USD1 |
8,157,732.0000 XRP |
1.3161 USD1 |
1.2955 USD1 |
1.3065 USD1 |
1.3265 USD1 |
| 2026-05-28 |
1.3012 USD1 |
9,511,489.7000 XRP |
1.3078 USD1 |
1.2685 USD1 |
1.2853 USD1 |
1.3168 USD1 |
| 2026-05-27 |
1.3273 USD1 |
7,892,660.8000 XRP |
1.3295 USD1 |
1.3038 USD1 |
1.3125 USD1 |
1.3086 USD1 |