Identifier on Binance: XRPUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.3638 USD1 |
2,522,422.0000 XRP |
1.3581 USD1 |
1.3396 USD1 |
1.3552 USD1 |
1.3680 USD1 |
| 2026-08-30 |
1.4022 USD1 |
2,656,325.7000 XRP |
1.3964 USD1 |
1.3823 USD1 |
1.3882 USD1 |
1.3846 USD1 |
| 2026-08-29 |
1.3886 USD1 |
2,486,858.7000 XRP |
1.3841 USD1 |
1.3772 USD1 |
1.3844 USD1 |
1.3952 USD1 |
| 2026-08-28 |
1.4133 USD1 |
5,967,242.9000 XRP |
1.4537 USD1 |
1.3639 USD1 |
1.3840 USD1 |
1.3827 USD1 |
| 2026-08-27 |
1.4373 USD1 |
6,860,238.5000 XRP |
1.4229 USD1 |
1.3934 USD1 |
1.4101 USD1 |
1.4561 USD1 |
| 2026-08-26 |
1.4057 USD1 |
8,790,815.2000 XRP |
1.4349 USD1 |
1.3578 USD1 |
1.3804 USD1 |
1.4208 USD1 |
| 2026-08-25 |
1.4841 USD1 |
9,204,284.3000 XRP |
1.4813 USD1 |
1.4062 USD1 |
1.4503 USD1 |
1.4342 USD1 |
| 2026-08-24 |
1.4864 USD1 |
11,149,560.6000 XRP |
1.5205 USD1 |
1.4534 USD1 |
1.4785 USD1 |
1.4793 USD1 |
| 2026-08-23 |
1.4900 USD1 |
11,639,415.5000 XRP |
1.4621 USD1 |
1.4351 USD1 |
1.4631 USD1 |
1.5229 USD1 |
| 2026-08-22 |
1.5040 USD1 |
13,066,123.4000 XRP |
1.4558 USD1 |
1.3787 USD1 |
1.4537 USD1 |
1.4647 USD1 |
| 2026-08-21 |
1.3709 USD1 |
26,444,289.0000 XRP |
1.2682 USD1 |
1.2591 USD1 |
1.2743 USD1 |
1.4553 USD1 |
| 2026-08-20 |
1.1965 USD1 |
34,345,935.8000 XRP |
1.1061 USD1 |
1.0883 USD1 |
1.1007 USD1 |
1.2690 USD1 |
| 2026-08-19 |
1.0664 USD1 |
31,466,479.4000 XRP |
1.0021 USD1 |
0.9960 USD1 |
0.9992 USD1 |
1.1031 USD1 |
| 2026-08-18 |
0.9978 USD1 |
10,170,149.8000 XRP |
1.0034 USD1 |
0.9892 USD1 |
0.9927 USD1 |
1.0017 USD1 |
| 2026-08-17 |
1.0007 USD1 |
9,302,332.5000 XRP |
0.9933 USD1 |
0.9882 USD1 |
0.9942 USD1 |
1.0035 USD1 |
| 2026-08-16 |
0.9993 USD1 |
5,280,311.0000 XRP |
1.0027 USD1 |
0.9902 USD1 |
0.9948 USD1 |
0.9930 USD1 |
| 2026-08-15 |
1.0033 USD1 |
7,802,135.4000 XRP |
0.9996 USD1 |
0.9982 USD1 |
1.0012 USD1 |
1.0024 USD1 |
| 2026-08-14 |
1.0014 USD1 |
8,304,909.5000 XRP |
1.0096 USD1 |
0.9864 USD1 |
0.9990 USD1 |
0.9990 USD1 |
| 2026-08-13 |
1.0081 USD1 |
7,051,476.3000 XRP |
1.0052 USD1 |
0.9982 USD1 |
1.0058 USD1 |
1.0089 USD1 |
| 2026-08-12 |
1.0151 USD1 |
6,386,734.6000 XRP |
1.0225 USD1 |
1.0006 USD1 |
1.0054 USD1 |
1.0049 USD1 |
| 2026-08-11 |
1.0091 USD1 |
11,835,349.7000 XRP |
1.0119 USD1 |
0.9914 USD1 |
1.0062 USD1 |
1.0232 USD1 |
| 2026-08-10 |
1.0268 USD1 |
8,234,379.7000 XRP |
1.0291 USD1 |
1.0051 USD1 |
1.0134 USD1 |
1.0119 USD1 |
| 2026-08-09 |
1.0385 USD1 |
2,526,478.4000 XRP |
1.0392 USD1 |
1.0276 USD1 |
1.0355 USD1 |
1.0285 USD1 |
| 2026-08-08 |
1.0380 USD1 |
2,645,390.2000 XRP |
1.0204 USD1 |
1.0198 USD1 |
1.0252 USD1 |
1.0392 USD1 |
| 2026-08-07 |
1.0263 USD1 |
7,806,430.8000 XRP |
1.0347 USD1 |
1.0127 USD1 |
1.0184 USD1 |
1.0226 USD1 |
| 2026-08-06 |
1.0448 USD1 |
6,302,073.8000 XRP |
1.0620 USD1 |
1.0296 USD1 |
1.0362 USD1 |
1.0345 USD1 |
| 2026-08-05 |
1.0659 USD1 |
3,951,563.2000 XRP |
1.0736 USD1 |
1.0545 USD1 |
1.0623 USD1 |
1.0619 USD1 |
| 2026-08-04 |
1.0761 USD1 |
4,669,505.4000 XRP |
1.0759 USD1 |
1.0700 USD1 |
1.0747 USD1 |
1.0739 USD1 |
| 2026-08-03 |
1.0740 USD1 |
4,702,903.5000 XRP |
1.0870 USD1 |
1.0626 USD1 |
1.0665 USD1 |
1.0758 USD1 |
| 2026-08-02 |
1.0791 USD1 |
3,545,930.9000 XRP |
1.0607 USD1 |
1.0607 USD1 |
1.0629 USD1 |
1.0854 USD1 |
| 2026-08-01 |
1.0597 USD1 |
2,488,745.6000 XRP |
1.0620 USD1 |
1.0476 USD1 |
1.0546 USD1 |
1.0608 USD1 |
| 2026-07-31 |
1.0700 USD1 |
5,647,025.7000 XRP |
1.0831 USD1 |
1.0570 USD1 |
1.0637 USD1 |
1.0616 USD1 |
| 2026-07-30 |
1.0828 USD1 |
7,368,799.2000 XRP |
1.0738 USD1 |
1.0685 USD1 |
1.0762 USD1 |
1.0828 USD1 |
| 2026-07-29 |
1.0784 USD1 |
15,870,989.6000 XRP |
1.0693 USD1 |
1.0622 USD1 |
1.0709 USD1 |
1.0743 USD1 |
| 2026-07-28 |
1.0579 USD1 |
8,951,693.9000 XRP |
1.0664 USD1 |
1.0452 USD1 |
1.0547 USD1 |
1.0682 USD1 |
| 2026-07-27 |
1.0915 USD1 |
7,471,432.2000 XRP |
1.1133 USD1 |
1.0632 USD1 |
1.0692 USD1 |
1.0663 USD1 |
| 2026-07-26 |
1.1030 USD1 |
2,039,672.7000 XRP |
1.0979 USD1 |
1.0959 USD1 |
1.0991 USD1 |
1.1124 USD1 |
| 2026-07-25 |
1.0952 USD1 |
2,515,286.6000 XRP |
1.0924 USD1 |
1.0859 USD1 |
1.0893 USD1 |
1.0983 USD1 |
| 2026-07-24 |
1.0966 USD1 |
5,482,834.4000 XRP |
1.1082 USD1 |
1.0854 USD1 |
1.0896 USD1 |
1.0923 USD1 |
| 2026-07-23 |
1.1207 USD1 |
4,762,741.2000 XRP |
1.1427 USD1 |
1.1009 USD1 |
1.1068 USD1 |
1.1075 USD1 |
| 2026-07-22 |
1.1423 USD1 |
4,402,557.6000 XRP |
1.1440 USD1 |
1.1291 USD1 |
1.1340 USD1 |
1.1411 USD1 |
| 2026-07-21 |
1.1414 USD1 |
7,142,727.7000 XRP |
1.1121 USD1 |
1.1112 USD1 |
1.1178 USD1 |
1.1432 USD1 |
| 2026-07-20 |
1.1034 USD1 |
6,361,716.6000 XRP |
1.0981 USD1 |
1.0833 USD1 |
1.0898 USD1 |
1.1123 USD1 |
| 2026-07-19 |
1.0959 USD1 |
3,091,744.0000 XRP |
1.0930 USD1 |
1.0890 USD1 |
1.0946 USD1 |
1.0965 USD1 |
| 2026-07-18 |
1.0901 USD1 |
2,259,654.7000 XRP |
1.0891 USD1 |
1.0837 USD1 |
1.0879 USD1 |
1.0928 USD1 |
| 2026-07-17 |
1.0850 USD1 |
5,391,719.8000 XRP |
1.0876 USD1 |
1.0698 USD1 |
1.0810 USD1 |
1.0889 USD1 |
| 2026-07-16 |
1.1045 USD1 |
5,527,553.5000 XRP |
1.1136 USD1 |
1.0859 USD1 |
1.0916 USD1 |
1.0878 USD1 |
| 2026-07-15 |
1.1154 USD1 |
5,946,049.0000 XRP |
1.1124 USD1 |
1.0996 USD1 |
1.1047 USD1 |
1.1140 USD1 |
| 2026-07-14 |
1.0972 USD1 |
6,293,150.2000 XRP |
1.0676 USD1 |
1.0615 USD1 |
1.0675 USD1 |
1.1127 USD1 |
| 2026-07-13 |
1.0740 USD1 |
4,497,577.2000 XRP |
1.0861 USD1 |
1.0539 USD1 |
1.0626 USD1 |
1.0673 USD1 |